Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		10.10	10.10	10.10	6,937	+0.64(+6.77%)
Feb 29, 2016		9.460	9.460	9.460	31	+0.26(+2.83%)
Feb 23, 2016		9.200	9.200	9.200	0	-0.08(-0.86%)
Feb 17, 2016		9.280	9.280	9.280	0	+0.14(+1.53%)
Feb 11, 2016		9.140	9.140	9.140	0	+0.52(+6.03%)
Feb 09, 2016		8.620	8.620	8.620	0	-1.18(-12.04%)
Jan 22, 2016		9.800	9.800	9.800	0	+0.16(+1.66%)
Jan 21, 2016	9.320	9.640	9.320	9.640	3,151	+0.39(+4.22%)
Jan 20, 2016	9.271	9.310	9.110	9.250	29,737	+0.08(+0.87%)
Jan 19, 2016	9.260	9.260	9.090	9.170	6,883	-0.23(-2.45%)
Jan 15, 2016		9.400	9.400	9.400	0	+0.01(+0.11%)
Jan 14, 2016	9.380	9.390	9.380	9.390	4,586	-0.86(-8.39%)
Jan 12, 2016		10.25	10.25	10.25	0	+0.21(+2.09%)
Jan 08, 2016		10.04	10.04	10.04	0	+0.01(+0.10%)