Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2011		7.980	7.980	7.980	0	+0.67(+9.17%)
Mar 10, 2011		7.310	7.310	7.310	0	-0.08(-1.08%)
Mar 09, 2011	7.390	7.390	7.390	7.390	32,055	+0.14(+1.93%)
Mar 02, 2011	7.250	7.250	7.250	7.250	0	+0.60(+9.02%)
Feb 17, 2011		6.650	6.650	6.650	1,290	+0.31(+4.89%)
Feb 11, 2011		6.340	6.340	6.340	400	+0.15(+2.42%)
Feb 10, 2011	6.190	6.190	6.190	6.190	6,842	-0.19(-2.98%)
Feb 09, 2011	6.380	6.380	6.380	6.380	2,719	-0.03(-0.47%)
Feb 08, 2011	6.410	6.410	6.410	6.410	1,550	+0.16(+2.56%)
Feb 04, 2011		6.250	6.250	6.250	0	-0.36(-5.49%)
Feb 02, 2011		6.613	6.613	6.613	16,807	-0.06(-0.87%)
Feb 01, 2011	6.671	6.671	6.671	6.671	37,458	+0.12(+1.81%)
Jan 31, 2011	6.553	6.553	6.553	6.553	19,808	-0.05(-0.70%)
Jan 28, 2011	6.598	6.598	6.598	6.598	25,633	-0.04(-0.59%)