Hartford US Value ETF (NY: VMAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.34	47.34	47.34	47.34	100	+0.41(+0.88%)
Mar 27, 2024	46.93	46.93	46.93	46.93	0	+0.57(+1.23%)
Mar 26, 2024	46.36	46.36	46.36	46.36	50	-0.04(-0.09%)
Mar 25, 2024	46.40	46.40	46.40	46.40	0	-0.06(-0.12%)
Mar 22, 2024	46.46	46.46	46.46	46.46	100	-0.31(-0.65%)
Mar 21, 2024	46.76	46.76	46.76	46.76	4	+0.47(+1.02%)
Mar 20, 2024	46.29	46.29	46.29	46.29	2	+0.51(+1.11%)
Mar 19, 2024	45.79	45.79	45.79	45.79	0	+0.30(+0.65%)
Mar 18, 2024	45.49	45.49	45.49	45.49	20	+0.16(+0.35%)
Mar 15, 2024	45.33	45.33	45.33	45.33	100	+0.09(+0.20%)
Mar 14, 2024	45.24	45.24	45.24	45.24	0	-0.25(-0.55%)
Mar 13, 2024	45.49	45.49	45.49	45.49	0	+0.20(+0.44%)
Mar 12, 2024	45.29	45.29	45.29	45.29	0	+0.25(+0.55%)
Mar 11, 2024	45.05	45.05	45.05	45.05	1	-0.04(-0.10%)
Mar 08, 2024	45.09	45.09	45.09	45.09	0	-0.13(-0.28%)
Mar 07, 2024	45.22	45.22	45.22	45.22	25	+0.42(+0.93%)
Mar 06, 2024	44.80	44.80	44.80	44.80	1	+0.29(+0.64%)
Mar 05, 2024	44.51	44.51	44.51	44.51	0	-0.12(-0.28%)
Mar 04, 2024	44.64	44.64	44.64	44.64	0	+0.05(+0.11%)
Mar 01, 2024	44.59	44.59	44.59	44.59	0	+0.51(+1.17%)
Feb 29, 2024	44.08	44.08	44.08	44.08	3	+0.34(+0.77%)
Feb 28, 2024	43.74	43.74	43.74	43.74	20	-0.10(-0.23%)
Feb 27, 2024	43.84	43.84	43.84	43.84	25	+0.15(+0.33%)
Feb 26, 2024	43.69	43.69	43.69	43.69	4	-0.08(-0.18%)
Feb 23, 2024	43.77	43.77	43.77	43.77	100	+0.22(+0.50%)
Feb 22, 2024	43.56	43.56	43.56	43.56	11	+0.51(+1.19%)
Feb 21, 2024	43.04	43.04	43.04	43.04	0	+0.13(+0.29%)
Feb 20, 2024	42.92	42.92	42.92	42.92	26	-0.25(-0.58%)
Feb 16, 2024	43.17	43.17	43.17	43.17	0	-0.26(-0.60%)
Feb 15, 2024	43.43	43.43	43.43	43.43	0	+0.68(+1.59%)
Feb 14, 2024	42.75	42.75	42.75	42.75	40	+0.38(+0.89%)
Feb 13, 2024	42.37	42.37	42.37	42.37	0	-0.78(-1.82%)
Feb 12, 2024	43.15	43.15	43.15	43.15	0	+0.31(+0.73%)
Feb 09, 2024	42.84	42.84	42.84	42.84	0	+0.19(+0.46%)
Feb 08, 2024	42.65	42.65	42.65	42.65	0	+0.11(+0.27%)
Feb 07, 2024	42.53	42.53	42.53	42.53	171	+0.22(+0.52%)
Feb 06, 2024	42.31	42.31	42.31	42.31	5	-0.12(-0.29%)
Feb 05, 2024	42.44	42.44	42.44	42.44	0	-0.33(-0.76%)
Feb 02, 2024	42.51	42.76	42.51	42.76	666	+0.24(+0.57%)
Feb 01, 2024	42.52	42.52	42.52	42.52	85	+0.18(+0.42%)
Jan 31, 2024	42.34	42.34	42.34	42.34	0	-0.68(-1.59%)
Jan 30, 2024	43.03	43.03	43.03	43.03	0	+0.43(+1.02%)
Jan 29, 2024	42.59	42.59	42.59	42.59	0	+0.18(+0.42%)
Jan 26, 2024	42.42	42.42	42.42	42.42	100	+0.15(+0.36%)
Jan 25, 2024	42.26	42.26	42.26	42.26	0	+0.38(+0.91%)
Jan 24, 2024	41.88	41.88	41.88	41.88	1	+0.00(+0.01%)
Jan 23, 2024	41.88	41.88	41.88	41.88	65	-0.15(-0.36%)
Jan 22, 2024	42.03	42.03	42.03	42.03	2,540	+0.29(+0.70%)
Jan 19, 2024	41.74	41.74	41.74	41.74	0	+0.53(+1.28%)
Jan 18, 2024	41.21	41.21	41.21	41.21	50	+0.10(+0.24%)
Jan 17, 2024	41.11	41.11	41.11	41.11	101	-0.29(-0.70%)
Jan 16, 2024	41.40	41.40	41.40	41.40	7	-0.36(-0.86%)
Jan 12, 2024	41.76	41.76	41.76	41.76	100	+0.01(+0.02%)
Jan 11, 2024	41.75	41.75	41.75	41.75	0	-0.09(-0.22%)
Jan 10, 2024	41.84	41.84	41.84	41.84	0	+0.01(+0.02%)
Jan 09, 2024	41.84	41.84	41.84	41.84	0	-0.34(-0.82%)
Jan 08, 2024	42.18	42.18	42.18	42.18	29	+0.38(+0.91%)
Jan 05, 2024	41.80	41.80	41.80	41.80	100	+0.20(+0.47%)
Jan 04, 2024	41.60	41.60	41.60	41.60	0	-0.15(-0.37%)
Jan 03, 2024	41.75	41.75	41.75	41.75	24	-0.24(-0.56%)