Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.41	35.80	35.36	35.60	47,822	+0.53(+1.51%)
Mar 30, 2021	35.28	35.28	34.91	35.07	51,352	-0.25(-0.71%)
Mar 29, 2021	35.14	35.42	35.00	35.32	40,655	+0.10(+0.28%)
Mar 26, 2021	34.87	35.34	34.75	35.22	50,200	+0.39(+1.12%)
Mar 25, 2021	34.61	34.98	34.50	34.83	40,534	-0.12(-0.34%)
Mar 24, 2021	35.71	35.71	34.95	34.95	38,756	-0.51(-1.44%)
Mar 23, 2021	35.55	35.84	35.39	35.46	32,036	-0.06(-0.18%)
Mar 22, 2021	35.26	35.68	35.26	35.52	24,055	+0.42(+1.20%)
Mar 19, 2021	35.11	35.19	34.77	35.10	30,900	+0.05(+0.14%)
Mar 18, 2021	35.40	35.53	34.93	35.05	46,080	-0.89(-2.48%)
Mar 17, 2021	35.60	36.10	35.41	35.94	25,321	+0.06(+0.17%)
Mar 16, 2021	36.00	36.21	35.72	35.88	55,713	+0.11(+0.31%)
Mar 15, 2021	35.62	35.77	35.38	35.77	39,772	+0.27(+0.76%)
Mar 12, 2021	35.49	35.51	35.11	35.50	28,000	-0.13(-0.36%)
Mar 11, 2021	35.36	35.86	35.36	35.63	51,832	+0.63(+1.80%)
Mar 10, 2021	35.48	35.50	34.93	35.00	60,972	+0.03(+0.09%)
Mar 09, 2021	34.52	35.22	34.52	34.97	85,848	+1.02(+3.00%)
Mar 08, 2021	34.51	34.85	33.95	33.95	87,313	-0.59(-1.71%)
Mar 05, 2021	34.33	34.63	33.33	34.54	127,600	+0.45(+1.32%)
Mar 04, 2021	34.51	34.90	33.64	34.09	142,291	-0.58(-1.67%)
Mar 03, 2021	35.61	35.62	34.67	34.67	88,560	-0.93(-2.61%)
Mar 02, 2021	36.22	36.22	35.59	35.60	51,795	-0.42(-1.17%)
Mar 01, 2021	35.67	36.08	35.47	36.02	61,994	+0.83(+2.36%)
Feb 26, 2021	35.18	35.55	34.78	35.19	48,100	+0.11(+0.31%)
Feb 25, 2021	35.85	36.12	34.84	35.08	50,522	-1.04(-2.87%)
Feb 24, 2021	35.81	36.12	35.31	36.12	67,924	+0.26(+0.72%)
Feb 23, 2021	35.62	36.05	34.75	35.86	90,331	-0.09(-0.25%)
Feb 22, 2021	36.42	36.43	35.95	35.95	84,694	-0.78(-2.12%)
Feb 19, 2021	37.22	37.22	36.68	36.73	58,600	-0.27(-0.73%)
Feb 18, 2021	36.94	37.08	36.60	37.00	33,490	-0.17(-0.46%)
Feb 17, 2021	37.06	37.17	36.73	37.17	83,780	-0.11(-0.30%)
Feb 16, 2021	37.57	37.57	37.15	37.28	102,135	-0.13(-0.35%)
Feb 12, 2021	37.21	37.42	37.04	37.41	66,400	+0.21(+0.56%)
Feb 11, 2021	37.17	37.38	37.00	37.20	48,158	+0.10(+0.27%)
Feb 10, 2021	37.43	37.43	36.80	37.10	86,900	-0.06(-0.16%)
Feb 09, 2021	37.14	37.27	37.01	37.16	56,390	-0.01(-0.03%)
Feb 08, 2021	37.34	37.34	36.98	37.17	50,594	+0.17(+0.46%)
Feb 05, 2021	37.04	37.08	36.82	37.00	68,200	+0.16(+0.43%)
Feb 04, 2021	36.70	36.84	36.52	36.84	62,645	+0.34(+0.93%)
Feb 03, 2021	36.80	36.80	36.41	36.50	53,567	+0.06(+0.16%)
Feb 02, 2021	36.34	36.56	36.28	36.44	94,207	+0.57(+1.59%)
Feb 01, 2021	35.29	35.92	35.16	35.87	67,017	+0.83(+2.37%)
Jan 29, 2021	35.51	35.59	34.79	35.04	100,300	-0.71(-1.99%)
Jan 28, 2021	35.56	36.29	35.53	35.75	51,248	+0.26(+0.73%)
Jan 27, 2021	36.30	36.30	35.37	35.49	113,391	-0.95(-2.61%)
Jan 26, 2021	36.67	36.68	36.39	36.44	53,096	-0.09(-0.25%)
Jan 25, 2021	36.55	36.71	35.68	36.53	73,141	+0.27(+0.75%)
Jan 22, 2021	36.08	36.33	36.05	36.26	68,000	+0.06(+0.16%)
Jan 21, 2021	36.20	36.28	36.00	36.20	136,983	+0.22(+0.61%)
Jan 20, 2021	35.52	36.05	35.33	35.98	84,762	+0.94(+2.68%)
Jan 19, 2021	35.05	35.11	34.76	35.04	108,713	+0.35(+1.01%)
Jan 15, 2021	34.79	34.98	34.58	34.69	60,200	-0.21(-0.60%)
Jan 14, 2021	35.41	35.41	34.84	34.90	82,501	-0.34(-0.96%)
Jan 13, 2021	35.16	35.36	35.04	35.24	50,456	+0.16(+0.46%)
Jan 12, 2021	35.29	35.29	34.77	35.08	100,673	-0.12(-0.34%)
Jan 11, 2021	35.39	35.44	35.08	35.20	105,452	-0.53(-1.48%)
Jan 08, 2021	35.61	35.73	35.24	35.73	81,000	+0.42(+1.19%)
Jan 07, 2021	34.69	35.37	34.69	35.31	81,217	+0.88(+2.56%)
Jan 06, 2021	34.63	34.94	34.34	34.43	97,298	-0.43(-1.23%)
Jan 05, 2021	34.64	34.98	34.57	34.86	67,035	+0.09(+0.26%)