Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.42	47.42	47.40	47.41	3,621,099	+0.01(+0.02%)
Mar 30, 2023	47.40	47.43	47.39	47.40	5,637,077	+0.01(+0.02%)
Mar 29, 2023	47.37	47.39	47.37	47.39	1,833,611	+0.02(+0.04%)
Mar 28, 2023	47.37	47.38	47.36	47.37	1,559,932	+0.01(+0.02%)
Mar 27, 2023	47.37	47.37	47.36	47.36	1,636,760	+0.00(+0.00%)
Mar 24, 2023	47.35	47.36	47.35	47.36	1,811,391	+0.03(+0.06%)
Mar 23, 2023	47.35	47.36	47.34	47.34	4,223,773	-0.01(-0.02%)
Mar 22, 2023	47.32	47.35	47.32	47.35	1,458,148	+0.04(+0.08%)
Mar 21, 2023	47.34	47.34	47.31	47.31	4,131,794	-0.02(-0.04%)
Mar 20, 2023	47.34	47.34	47.33	47.33	1,676,064	-0.01(-0.02%)
Mar 17, 2023	47.33	47.34	47.33	47.34	1,663,921	+0.02(+0.04%)
Mar 16, 2023	47.34	47.34	47.32	47.32	2,319,541	-0.01(-0.02%)
Mar 15, 2023	47.32	47.33	47.31	47.33	2,342,371	+0.01(+0.02%)
Mar 14, 2023	47.32	47.33	47.31	47.32	1,777,249	+0.00(+0.00%)
Mar 13, 2023	47.32	47.32	47.31	47.32	3,559,772	+0.00(+0.00%)
Mar 10, 2023	47.32	47.32	47.31	47.32	1,293,870	+0.01(+0.02%)
Mar 09, 2023	47.31	47.31	47.30	47.31	1,149,739	+0.02(+0.04%)
Mar 08, 2023	47.28	47.29	47.27	47.29	1,117,239	+0.02(+0.04%)
Mar 07, 2023	47.27	47.28	47.26	47.27	2,092,850	+0.01(+0.02%)
Mar 06, 2023	47.27	47.27	47.26	47.26	1,650,908	-0.01(-0.02%)
Mar 03, 2023	47.27	47.27	47.26	47.27	2,066,607	+0.02(+0.04%)
Mar 02, 2023	47.26	47.26	47.25	47.25	2,688,438	+0.02(+0.04%)
Mar 01, 2023	47.24	47.24	47.23	47.23	3,385,594	+0.01(+0.02%)
Feb 28, 2023	47.23	47.24	47.23	47.23	1,700,378	+0.00(+0.00%)
Feb 27, 2023	47.23	47.23	47.22	47.23	1,167,809	+0.01(+0.02%)
Feb 24, 2023	47.22	47.23	47.22	47.22	1,171,078	+0.01(+0.02%)
Feb 23, 2023	47.21	47.22	47.21	47.21	952,668	+0.02(+0.04%)
Feb 22, 2023	47.19	47.20	47.19	47.19	1,372,558	-0.01(-0.02%)
Feb 21, 2023	47.18	47.20	47.18	47.20	3,006,101	+0.01(+0.02%)
Feb 17, 2023	47.18	47.19	47.17	47.19	1,893,613	+0.01(+0.02%)
Feb 16, 2023	47.18	47.18	47.17	47.18	1,491,466	+0.03(+0.06%)
Feb 15, 2023	47.15	47.15	47.14	47.15	1,883,982	+0.02(+0.04%)
Feb 14, 2023	47.14	47.15	47.13	47.13	1,182,656	-0.02(-0.04%)
Feb 13, 2023	47.14	47.15	47.13	47.15	2,135,844	+0.01(+0.02%)
Feb 10, 2023	47.13	47.14	47.12	47.14	1,432,130	+0.02(+0.04%)
Feb 09, 2023	47.12	47.13	47.12	47.12	1,075,831	+0.01(+0.02%)
Feb 08, 2023	47.11	47.12	47.10	47.11	1,452,376	+0.01(+0.02%)
Feb 07, 2023	47.10	47.11	47.09	47.10	1,543,990	+0.01(+0.02%)
Feb 06, 2023	47.10	47.10	47.09	47.09	2,043,274	-0.01(-0.02%)
Feb 03, 2023	47.09	47.10	47.09	47.10	3,057,028	+0.03(+0.06%)
Feb 02, 2023	47.08	47.09	47.08	47.08	3,003,805	+0.00(+0.00%)
Feb 01, 2023	47.06	47.09	47.06	47.08	1,934,052	+0.03(+0.07%)
Jan 31, 2023	47.05	47.05	47.05	47.05	1,545,809	+0.00(+0.00%)
Jan 30, 2023	47.05	47.05	47.04	47.05	1,384,745	+0.00(+0.00%)
Jan 27, 2023	47.05	47.05	47.04	47.05	1,297,174	+0.01(+0.02%)
Jan 26, 2023	47.04	47.05	47.04	47.04	899,273	+0.01(+0.02%)
Jan 25, 2023	47.02	47.03	47.02	47.03	1,126,522	+0.00(+0.00%)
Jan 24, 2023	47.02	47.03	47.01	47.03	2,037,963	+0.02(+0.04%)
Jan 23, 2023	47.01	47.02	47.00	47.01	960,806	+0.00(+0.00%)
Jan 20, 2023	47.00	47.01	47.00	47.01	1,032,732	+0.02(+0.04%)
Jan 19, 2023	47.00	47.01	46.99	46.99	1,625,593	+0.00(+0.00%)
Jan 18, 2023	46.98	46.99	46.98	46.99	657,087	+0.01(+0.02%)
Jan 17, 2023	46.98	46.98	46.97	46.98	1,545,556	+0.00(+0.00%)
Jan 13, 2023	46.97	46.99	46.96	46.98	1,465,803	+0.02(+0.04%)
Jan 12, 2023	46.96	46.97	46.95	46.96	952,723	+0.02(+0.04%)
Jan 11, 2023	46.94	46.95	46.93	46.94	1,054,382	+0.02(+0.04%)
Jan 10, 2023	46.93	46.94	46.92	46.92	1,271,072	+0.00(+0.00%)
Jan 09, 2023	46.92	46.93	46.92	46.92	2,342,777	+0.02(+0.04%)
Jan 06, 2023	46.93	46.93	46.91	46.91	1,643,582	-0.02(-0.04%)
Jan 05, 2023	46.92	46.93	46.91	46.92	1,480,572	+0.04(+0.08%)
Jan 04, 2023	46.91	46.92	46.89	46.89	2,597,444	-0.02(-0.04%)