Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.55	43.55	43.55	43.55	115	+0.15(+0.34%)
Mar 25, 2015	43.40	43.40	43.40	43.40	88	-0.01(-0.01%)
Mar 23, 2015	43.40	43.54	43.40	43.40	96	+0.01(+0.01%)
Mar 20, 2015	43.40	43.40	43.40	43.40	219	-0.08(-0.18%)
Mar 18, 2015	43.48	43.48	43.48	43.48	127	-0.07(-0.16%)
Mar 13, 2015	43.55	43.55	43.55	43.55	58	+0.03(+0.08%)
Mar 09, 2015	43.44	43.51	43.51	43.51	16,603	-0.02(-0.04%)
Mar 06, 2015	43.45	43.53	43.45	43.53	2,916	+0.11(+0.26%)
Mar 04, 2015	43.42	43.42	43.42	43.42	1	+0.00(+0.00%)
Mar 03, 2015	43.42	43.42	43.42	43.42	230	-0.01(-0.02%)
Feb 27, 2015	43.42	43.42	43.42	43.42	31	-0.05(-0.12%)
Feb 25, 2015	43.53	43.48	43.48	43.48	576	+0.02(+0.04%)
Feb 24, 2015	43.47	43.47	43.44	43.46	859	+0.06(+0.14%)
Feb 20, 2015	43.40	43.40	43.40	43.40	111	-0.08(-0.18%)
Feb 19, 2015	43.48	43.48	43.48	43.48	122	+0.05(+0.12%)
Feb 18, 2015	43.48	43.48	43.42	43.42	4,381	-0.05(-0.12%)
Feb 17, 2015	43.42	43.48	43.40	43.48	37,595	+0.05(+0.12%)
Feb 13, 2015	43.42	43.42	43.42	43.42	576	-0.05(-0.12%)
Feb 11, 2015	43.48	43.48	43.48	43.48	230	-0.01(-0.01%)
Feb 10, 2015	43.54	43.54	43.40	43.48	37,487	+0.02(+0.05%)
Feb 09, 2015	43.54	43.54	43.46	43.46	22,181	+0.04(+0.10%)
Feb 06, 2015	43.52	43.52	43.42	43.42	14,333	-0.05(-0.12%)
Feb 05, 2015	43.54	43.54	43.45	43.47	1,487	-0.03(-0.08%)
Feb 04, 2015	43.47	43.54	43.47	43.50	3,408	+0.09(+0.20%)
Feb 03, 2015	43.42	43.42	43.42	43.42	935	+0.00(+0.01%)
Feb 02, 2015	43.41	43.41	43.41	43.41	273	-0.00(-0.01%)
Jan 29, 2015	43.54	43.42	43.42	43.42	345	-0.07(-0.15%)
Jan 28, 2015	43.54	43.54	43.48	43.48	576	+0.01(+0.03%)
Jan 27, 2015	43.54	43.54	43.47	43.47	1,470	-0.02(-0.04%)
Jan 26, 2015	43.40	43.49	43.40	43.49	6,734	-0.05(-0.12%)
Jan 23, 2015	43.54	43.54	43.54	43.54	475	+0.07(+0.16%)
Jan 22, 2015	43.48	43.49	43.47	43.47	3,059	+0.03(+0.06%)
Jan 20, 2015	43.42	43.44	43.44	43.44	21,561	+0.03(+0.06%)
Jan 16, 2015	43.35	43.42	43.35	43.42	551	-0.03(-0.06%)
Jan 13, 2015	43.44	43.44	43.42	43.44	116	+0.03(+0.06%)
Jan 08, 2015	43.42	43.42	43.42	43.42	2	-0.03(-0.06%)