Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.938	6.978	6.850	6.858	241,267	-0.17(-2.44%)
Mar 28, 2003	7.011	7.091	6.971	7.029	95,028	-0.07(-1.03%)
Mar 27, 2003	7.047	7.128	6.985	7.102	125,426	+0.03(+0.41%)
Mar 26, 2003	7.058	7.099	6.989	7.073	94,754	-0.02(-0.26%)
Mar 25, 2003	7.084	7.091	6.982	7.091	215,251	+0.01(+0.15%)
Mar 24, 2003	7.157	7.161	6.967	7.080	204,022	-0.17(-2.32%)
Mar 21, 2003	7.471	7.486	7.219	7.248	353,548	-0.21(-2.84%)
Mar 20, 2003	7.285	7.482	7.241	7.460	283,441	+0.14(+1.90%)
Mar 19, 2003	7.190	7.332	7.190	7.321	466,377	+0.09(+1.31%)
Mar 18, 2003	7.131	7.270	7.088	7.226	271,117	+0.13(+1.85%)
Mar 17, 2003	6.847	7.208	6.832	7.095	526,899	+0.16(+2.26%)
Mar 14, 2003	6.993	7.091	6.931	6.938	208,130	-0.04(-0.63%)
Mar 13, 2003	6.865	7.069	6.865	6.982	339,034	+0.12(+1.76%)
Mar 12, 2003	6.872	6.953	6.759	6.861	359,573	-0.07(-1.00%)
Mar 11, 2003	6.887	6.996	6.821	6.931	674,234	+0.08(+1.17%)
Mar 10, 2003	6.755	6.901	6.752	6.850	466,651	+0.08(+1.13%)
Mar 07, 2003	6.628	6.810	6.628	6.774	221,275	+0.05(+0.82%)
Mar 06, 2003	6.774	6.806	6.719	6.719	150,073	-0.13(-1.92%)
Mar 05, 2003	6.737	6.865	6.730	6.850	213,334	+0.11(+1.63%)
Mar 04, 2003	6.664	6.814	6.664	6.741	305,623	+0.03(+0.38%)
Mar 03, 2003	6.741	6.847	6.712	6.715	306,992	-0.03(-0.43%)
Feb 28, 2003	6.624	6.755	6.624	6.744	274,951	+0.14(+2.04%)
Feb 27, 2003	6.536	6.671	6.536	6.609	358,204	+0.06(+0.95%)
Feb 26, 2003	6.481	6.565	6.427	6.547	155,550	-0.01(-0.11%)
Feb 25, 2003	6.500	6.602	6.434	6.555	320,959	+0.00(+0.00%)
Feb 24, 2003	6.628	6.664	6.544	6.555	223,192	-0.07(-1.05%)
Feb 21, 2003	6.547	6.653	6.540	6.624	147,060	+0.06(+0.89%)
Feb 20, 2003	6.624	6.657	6.544	6.565	150,073	-0.04(-0.61%)
Feb 19, 2003	6.573	6.609	6.522	6.606	92,289	-0.01(-0.17%)
Feb 18, 2003	6.730	6.733	6.587	6.617	1,011,625	+0.27(+4.32%)
Feb 14, 2003	6.211	6.343	6.178	6.343	2,030,370	+0.12(+1.88%)
Feb 13, 2003	6.116	6.226	5.937	6.226	430,776	+0.06(+1.01%)
Feb 12, 2003	6.273	6.292	6.149	6.164	488,559	-0.15(-2.31%)
Feb 11, 2003	6.324	6.445	6.303	6.310	366,693	-0.05(-0.75%)
Feb 10, 2003	6.551	6.576	6.328	6.357	274,404	-0.22(-3.28%)
Feb 07, 2003	6.591	6.631	6.503	6.573	404,759	+0.00(+0.00%)
Feb 06, 2003	6.576	6.584	6.503	6.573	665,197	-0.05(-0.77%)
Feb 05, 2003	6.737	6.752	6.591	6.624	234,421	-0.14(-2.05%)
Feb 04, 2003	6.763	6.796	6.598	6.763	262,080	+0.00(+0.05%)
Feb 03, 2003	6.624	6.774	6.624	6.759	202,105	+0.16(+2.44%)
Jan 31, 2003	6.445	6.675	6.405	6.598	285,906	+0.12(+1.80%)
Jan 30, 2003	6.573	6.628	6.456	6.481	562,227	-0.13(-1.99%)
Jan 29, 2003	6.609	6.646	6.438	6.613	193,068	+0.02(+0.28%)
Jan 28, 2003	6.686	6.686	6.573	6.595	345,059	-0.05(-0.82%)
Jan 27, 2003	6.701	6.701	6.591	6.649	234,147	-0.17(-2.46%)
Jan 24, 2003	6.938	6.996	6.752	6.817	194,711	-0.17(-2.40%)
Jan 23, 2003	6.865	7.073	6.974	6.985	137,749	-0.03(-0.36%)
Jan 22, 2003	6.865	7.026	6.810	7.011	312,743	+0.07(+1.05%)
Jan 21, 2003	7.121	7.135	6.901	6.938	225,383	-0.14(-1.91%)
Jan 17, 2003	7.139	7.175	7.062	7.073	158,288	-0.09(-1.32%)
Jan 16, 2003	7.066	7.186	7.047	7.168	222,097	+0.09(+1.34%)
Jan 15, 2003	7.197	7.256	7.051	7.073	264,819	-0.15(-2.12%)
Jan 14, 2003	7.186	7.362	7.186	7.226	491,846	+0.04(+0.51%)
Jan 13, 2003	7.033	7.237	7.026	7.190	542,783	+0.18(+2.61%)
Jan 10, 2003	6.704	7.033	6.704	7.007	488,559	+0.27(+3.95%)
Jan 09, 2003	6.492	6.766	6.492	6.741	259,615	+0.28(+4.41%)
Jan 08, 2003	6.536	6.609	6.456	6.456	186,222	-0.13(-1.94%)
Jan 07, 2003	6.631	6.646	6.533	6.584	480,070	-0.05(-0.72%)
Jan 06, 2003	6.405	6.653	6.405	6.631	307,266	+0.21(+3.24%)
Jan 03, 2003	6.368	6.434	6.317	6.423	180,471	+0.10(+1.56%)