Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.61	12.01	11.57	11.73	49,783	-0.06(-0.51%)
Mar 30, 2015	11.61	11.90	11.60	11.79	293,174	+0.39(+3.45%)
Mar 27, 2015	11.39	11.47	11.30	11.40	57,727	+0.15(+1.35%)
Mar 26, 2015	11.24	11.37	11.19	11.25	201,891	-0.22(-1.93%)
Mar 25, 2015	11.99	12.09	11.47	11.47	178,884	-0.59(-4.90%)
Mar 24, 2015	11.97	12.21	11.94	12.06	112,048	+0.04(+0.35%)
Mar 23, 2015	12.28	12.28	12.02	12.02	114,125	-0.06(-0.49%)
Mar 20, 2015	11.90	12.15	11.70	12.08	173,083	+0.41(+3.47%)
Mar 19, 2015	11.64	11.75	11.56	11.67	119,662	+0.04(+0.34%)
Mar 18, 2015	11.72	11.79	11.11	11.63	189,014	+0.03(+0.24%)
Mar 17, 2015	11.77	11.77	11.47	11.60	109,774	-0.07(-0.59%)
Mar 16, 2015	11.29	11.71	11.29	11.67	138,440	+0.30(+2.66%)
Mar 13, 2015	11.60	11.60	11.13	11.37	66,528	-0.19(-1.61%)
Mar 12, 2015	11.19	11.58	11.16	11.56	136,264	+0.71(+6.51%)
Mar 11, 2015	11.22	11.22	10.83	10.85	95,622	-0.21(-1.86%)
Mar 10, 2015	11.10	11.14	10.94	11.06	116,091	-0.30(-2.64%)
Mar 09, 2015	11.13	11.42	11.13	11.36	128,134	+0.20(+1.76%)
Mar 06, 2015	11.77	11.77	11.16	11.16	172,006	-0.50(-4.29%)
Mar 05, 2015	11.38	11.69	11.38	11.66	108,807	+0.27(+2.39%)
Mar 04, 2015	11.57	11.67	11.38	11.39	270,101	-0.28(-2.43%)
Mar 03, 2015	11.97	11.97	11.41	11.67	258,553	-0.15(-1.29%)
Mar 02, 2015	11.59	11.82	11.54	11.82	551,728	+0.28(+2.47%)
Feb 27, 2015	11.60	11.64	11.45	11.54	97,962	+0.00(+0.01%)
Feb 26, 2015	11.74	11.74	11.40	11.54	194,805	-0.10(-0.88%)
Feb 25, 2015	11.71	11.72	11.43	11.64	142,538	+0.12(+1.00%)
Feb 24, 2015	11.57	11.65	11.38	11.52	192,080	+0.23(+2.06%)
Feb 23, 2015	11.58	11.58	11.21	11.29	92,381	-0.01(-0.11%)
Feb 20, 2015	11.02	11.33	10.83	11.30	185,927	+0.32(+2.91%)
Feb 19, 2015	11.21	11.23	10.98	10.98	177,785	-0.18(-1.65%)
Feb 18, 2015	11.10	11.17	11.02	11.17	153,492	+0.02(+0.17%)
Feb 17, 2015	11.23	11.23	10.89	11.15	144,735	-0.09(-0.84%)
Feb 13, 2015	11.32	11.24	11.24	11.24	654,843	+0.10(+0.93%)
Feb 12, 2015	11.10	11.14	10.92	11.14	122,332	+0.13(+1.18%)
Feb 11, 2015	11.10	11.10	10.88	11.01	169,786	+0.05(+0.41%)
Feb 10, 2015	11.00	11.01	10.76	10.96	114,015	+0.36(+3.38%)
Feb 09, 2015	10.56	10.86	10.56	10.61	162,546	-0.21(-1.92%)
Feb 06, 2015	11.06	11.06	10.78	10.81	141,703	-0.09(-0.78%)
Feb 05, 2015	10.83	10.93	10.76	10.90	249,642	+0.31(+2.91%)
Feb 04, 2015	10.36	10.74	10.36	10.59	277,957	+0.12(+1.10%)
Feb 03, 2015	9.981	10.48	9.960	10.47	275,528	+0.67(+6.82%)
Feb 02, 2015	9.550	9.876	9.105	9.806	149,108	+0.23(+2.40%)
Jan 30, 2015	9.739	10.01	9.536	9.576	309,743	-0.04(-0.44%)
Jan 29, 2015	9.293	9.702	9.256	9.617	98,545	+0.31(+3.36%)
Jan 28, 2015	9.830	9.830	9.294	9.304	187,916	-0.30(-3.10%)
Jan 27, 2015	9.602	9.739	9.413	9.602	118,080	-0.13(-1.36%)
Jan 26, 2015	9.878	9.878	9.556	9.734	97,369	+0.06(+0.64%)
Jan 23, 2015	9.602	9.825	9.527	9.672	169,028	+0.16(+1.65%)
Jan 22, 2015	9.010	9.612	9.010	9.515	207,616	+0.63(+7.06%)
Jan 21, 2015	8.536	8.978	8.536	8.888	94,359	+0.29(+3.36%)
Jan 20, 2015	8.740	8.828	8.373	8.599	158,887	-0.14(-1.58%)
Jan 16, 2015	8.419	8.737	8.282	8.737	76,251	+0.22(+2.54%)
Jan 15, 2015	8.790	8.852	8.464	8.521	114,806	-0.24(-2.73%)
Jan 14, 2015	8.737	8.880	8.555	8.760	207,110	-0.29(-3.18%)
Jan 13, 2015	9.472	9.605	8.983	9.047	127,057	-0.21(-2.25%)
Jan 12, 2015	9.337	9.337	9.121	9.256	109,455	-0.08(-0.89%)
Jan 09, 2015	9.693	9.693	9.339	9.339	162,084	-0.45(-4.55%)
Jan 08, 2015	9.672	9.831	9.561	9.784	165,007	+0.39(+4.19%)
Jan 07, 2015	9.010	9.442	9.010	9.391	147,636	+0.60(+6.80%)
Jan 06, 2015	8.900	9.065	8.573	8.793	267,530	-0.07(-0.83%)
Jan 05, 2015	9.102	9.131	8.805	8.867	226,448	-0.43(-4.67%)