Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.65	12.06	11.61	11.78	49,580	-0.06(-0.51%)
Mar 30, 2015	11.65	11.95	11.65	11.84	291,981	+0.40(+3.45%)
Mar 27, 2015	11.43	11.52	11.34	11.45	57,492	+0.15(+1.35%)
Mar 26, 2015	11.28	11.41	11.24	11.29	201,070	-0.22(-1.93%)
Mar 25, 2015	12.04	12.14	11.52	11.52	178,156	-0.59(-4.90%)
Mar 24, 2015	12.02	12.26	11.99	12.11	111,592	+0.04(+0.35%)
Mar 23, 2015	12.33	12.33	12.07	12.07	113,660	-0.06(-0.49%)
Mar 20, 2015	11.94	12.20	11.75	12.13	172,378	+0.41(+3.47%)
Mar 19, 2015	11.69	11.80	11.61	11.72	119,175	+0.04(+0.34%)
Mar 18, 2015	11.77	11.84	11.16	11.68	188,245	+0.03(+0.24%)
Mar 17, 2015	11.82	11.82	11.51	11.65	109,327	-0.07(-0.59%)
Mar 16, 2015	11.34	11.75	11.34	11.72	137,876	+0.30(+2.66%)
Mar 13, 2015	11.65	11.65	11.18	11.42	66,257	-0.19(-1.61%)
Mar 12, 2015	11.24	11.62	11.21	11.60	135,710	+0.71(+6.51%)
Mar 11, 2015	11.27	11.27	10.88	10.89	95,233	-0.21(-1.86%)
Mar 10, 2015	11.15	11.19	10.98	11.10	115,619	-0.30(-2.64%)
Mar 09, 2015	11.18	11.47	11.18	11.40	127,612	+0.20(+1.76%)
Mar 06, 2015	11.82	11.82	11.20	11.20	171,306	-0.50(-4.29%)
Mar 05, 2015	11.42	11.73	11.42	11.71	108,364	+0.27(+2.39%)
Mar 04, 2015	11.62	11.72	11.42	11.43	269,001	-0.28(-2.43%)
Mar 03, 2015	12.02	12.02	11.46	11.72	257,501	-0.15(-1.29%)
Mar 02, 2015	11.64	11.87	11.59	11.87	549,482	+0.29(+2.47%)
Feb 27, 2015	11.65	11.69	11.50	11.59	97,564	+0.00(+0.01%)
Feb 26, 2015	11.79	11.79	11.44	11.58	194,012	-0.10(-0.88%)
Feb 25, 2015	11.76	11.77	11.48	11.69	141,958	+0.12(+1.00%)
Feb 24, 2015	11.62	11.70	11.42	11.57	191,298	+0.23(+2.06%)
Feb 23, 2015	11.63	11.63	11.25	11.34	92,005	-0.01(-0.11%)
Feb 20, 2015	11.06	11.37	10.87	11.35	185,170	+0.32(+2.91%)
Feb 19, 2015	11.25	11.28	11.03	11.03	177,062	-0.18(-1.65%)
Feb 18, 2015	11.15	11.22	11.07	11.21	152,868	+0.02(+0.17%)
Feb 17, 2015	11.28	11.28	10.94	11.19	144,146	-0.10(-0.84%)
Feb 13, 2015	11.37	11.29	11.29	11.29	652,179	+0.10(+0.93%)
Feb 12, 2015	11.14	11.19	10.97	11.19	121,834	+0.13(+1.18%)
Feb 11, 2015	11.14	11.15	10.92	11.05	169,096	+0.05(+0.42%)
Feb 10, 2015	11.05	11.06	10.80	11.01	113,551	+0.36(+3.38%)
Feb 09, 2015	10.60	10.91	10.60	10.65	161,884	-0.21(-1.92%)
Feb 06, 2015	11.10	11.10	10.82	10.86	141,126	-0.09(-0.78%)
Feb 05, 2015	10.87	10.97	10.80	10.94	248,626	+0.31(+2.91%)
Feb 04, 2015	10.40	10.78	10.40	10.63	276,825	+0.12(+1.10%)
Feb 03, 2015	10.02	10.52	10.00	10.52	274,407	+0.67(+6.82%)
Feb 02, 2015	9.589	9.916	9.142	9.846	148,502	+0.23(+2.40%)
Jan 30, 2015	9.778	10.05	9.575	9.615	308,482	-0.04(-0.44%)
Jan 29, 2015	9.331	9.742	9.294	9.657	98,144	+0.31(+3.36%)
Jan 28, 2015	9.870	9.870	9.332	9.342	187,151	-0.30(-3.10%)
Jan 27, 2015	9.641	9.778	9.452	9.641	117,600	-0.13(-1.36%)
Jan 26, 2015	9.918	9.918	9.596	9.774	96,973	+0.06(+0.64%)
Jan 23, 2015	9.641	9.865	9.566	9.712	168,340	+0.16(+1.65%)
Jan 22, 2015	9.047	9.651	9.047	9.553	206,771	+0.63(+7.06%)
Jan 21, 2015	8.571	9.014	8.571	8.924	93,975	+0.29(+3.36%)
Jan 20, 2015	8.776	8.864	8.408	8.634	158,240	-0.14(-1.58%)
Jan 16, 2015	8.453	8.773	8.316	8.773	75,941	+0.22(+2.54%)
Jan 15, 2015	8.826	8.888	8.499	8.556	114,339	-0.24(-2.73%)
Jan 14, 2015	8.773	8.917	8.590	8.796	206,268	-0.29(-3.18%)
Jan 13, 2015	9.511	9.644	9.020	9.084	126,540	-0.21(-2.25%)
Jan 12, 2015	9.375	9.375	9.158	9.294	109,010	-0.08(-0.89%)
Jan 09, 2015	9.733	9.733	9.377	9.377	161,425	-0.45(-4.55%)
Jan 08, 2015	9.712	9.872	9.600	9.824	164,335	+0.39(+4.19%)
Jan 07, 2015	9.047	9.480	9.047	9.429	147,035	+0.60(+6.80%)
Jan 06, 2015	8.937	9.102	8.608	8.829	266,441	-0.07(-0.83%)
Jan 05, 2015	9.140	9.169	8.841	8.903	225,527	-0.44(-4.67%)