Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.89	21.04	20.76	21.02	1,390,294	+0.20(+0.96%)
Mar 30, 2023	20.82	20.95	20.63	20.82	980,741	+0.13(+0.64%)
Mar 29, 2023	20.61	20.71	20.48	20.69	1,211,434	+0.28(+1.35%)
Mar 28, 2023	20.39	20.58	20.19	20.42	1,265,033	-0.11(-0.56%)
Mar 27, 2023	20.80	20.86	20.28	20.53	1,553,684	+0.10(+0.51%)
Mar 24, 2023	19.29	20.44	19.26	20.43	1,780,140	+0.87(+4.43%)
Mar 23, 2023	19.79	19.96	19.49	19.56	2,190,753	-0.08(-0.39%)
Mar 22, 2023	20.12	20.30	19.64	19.64	1,884,145	-0.55(-2.73%)
Mar 21, 2023	20.38	20.62	20.13	20.19	2,157,719	+0.28(+1.39%)
Mar 20, 2023	19.63	20.15	19.50	19.91	2,771,271	+0.53(+2.75%)
Mar 17, 2023	19.96	20.02	19.04	19.38	38,365,396	-0.82(-4.05%)
Mar 16, 2023	19.47	20.39	19.23	20.20	3,754,186	+0.37(+1.87%)
Mar 15, 2023	19.50	19.91	19.30	19.83	4,393,588	-0.21(-1.04%)
Mar 14, 2023	20.19	20.57	19.81	20.04	4,261,798	+0.34(+1.74%)
Mar 13, 2023	19.74	20.22	19.16	19.69	4,260,416	-0.46(-2.27%)
Mar 10, 2023	20.82	20.95	20.02	20.15	3,730,842	-0.68(-3.29%)
Mar 09, 2023	21.55	21.66	20.83	20.83	3,033,863	-0.77(-3.57%)
Mar 08, 2023	21.60	21.97	21.44	21.60	2,747,635	+0.06(+0.26%)
Mar 07, 2023	21.56	21.82	21.45	21.55	3,214,525	-0.19(-0.87%)
Mar 06, 2023	21.96	22.68	21.67	21.74	7,407,267	+0.89(+4.29%)
Mar 03, 2023	20.67	20.87	20.57	20.84	1,029,912	+0.36(+1.76%)
Mar 02, 2023	20.05	20.57	20.05	20.48	1,107,311	+0.18(+0.89%)
Mar 01, 2023	20.20	20.42	20.04	20.30	1,962,455	-0.01(-0.05%)
Feb 28, 2023	20.56	20.76	20.28	20.31	2,301,871	-0.20(-0.97%)
Feb 27, 2023	20.74	20.80	20.43	20.51	637,186	-0.10(-0.46%)
Feb 24, 2023	20.36	20.63	20.24	20.61	777,933	+0.01(+0.07%)
Feb 23, 2023	20.58	20.70	20.28	20.59	953,792	+0.04(+0.18%)
Feb 22, 2023	20.48	20.71	20.43	20.55	1,294,239	+0.14(+0.69%)
Feb 21, 2023	20.93	21.01	20.25	20.41	1,396,917	-0.77(-3.64%)
Feb 17, 2023	21.08	21.21	20.84	21.18	932,894	+0.19(+0.90%)
Feb 16, 2023	20.99	21.18	20.89	21.00	1,032,097	+0.02(+0.09%)
Feb 15, 2023	20.70	21.00	20.65	20.98	719,173	+0.14(+0.68%)
Feb 14, 2023	20.80	20.92	20.59	20.84	1,014,408	+0.00(+0.00%)
Feb 13, 2023	20.59	20.91	20.58	20.84	1,660,335	+0.15(+0.73%)
Feb 10, 2023	20.70	20.90	20.52	20.69	1,258,472	-0.03(-0.14%)
Feb 09, 2023	21.13	21.13	19.93	20.71	2,117,378	+0.02(+0.09%)
Feb 08, 2023	20.88	21.02	20.55	20.70	1,830,132	-0.38(-1.79%)
Feb 07, 2023	20.95	21.09	20.41	21.07	1,986,787	+0.12(+0.58%)
Feb 06, 2023	21.27	21.41	20.75	20.95	1,582,838	-0.51(-2.37%)
Feb 03, 2023	21.39	21.79	21.36	21.46	1,496,780	-0.11(-0.52%)
Feb 02, 2023	21.22	21.86	21.16	21.57	1,628,159	+0.47(+2.23%)
Feb 01, 2023	20.70	21.24	20.62	21.10	1,529,692	+0.29(+1.40%)
Jan 31, 2023	20.38	20.82	20.31	20.81	1,623,310	+0.52(+2.55%)
Jan 30, 2023	20.38	20.46	20.16	20.29	1,099,441	-0.18(-0.87%)
Jan 27, 2023	20.60	20.72	20.31	20.47	966,872	-0.19(-0.91%)
Jan 26, 2023	20.24	20.73	20.23	20.66	1,038,804	+0.44(+2.19%)
Jan 25, 2023	19.66	20.22	19.61	20.22	1,146,490	+0.47(+2.38%)
Jan 24, 2023	19.82	20.11	19.74	19.74	1,370,358	-0.14(-0.71%)
Jan 23, 2023	19.88	20.04	19.73	19.89	1,197,623	+0.01(+0.05%)
Jan 20, 2023	19.86	19.91	19.51	19.88	1,355,775	+0.18(+0.91%)
Jan 19, 2023	19.28	19.71	19.09	19.70	1,322,099	+0.28(+1.46%)
Jan 18, 2023	19.65	19.99	19.18	19.41	2,504,796	+0.77(+4.14%)
Jan 17, 2023	18.64	18.75	18.34	18.64	1,101,117	+0.10(+0.56%)
Jan 13, 2023	18.41	18.61	18.22	18.54	814,817	+0.02(+0.10%)
Jan 12, 2023	18.46	18.57	18.25	18.52	834,462	+0.17(+0.92%)
Jan 11, 2023	17.96	18.40	17.89	18.35	937,411	+0.49(+2.74%)
Jan 10, 2023	17.74	17.86	17.48	17.86	948,429	+0.14(+0.80%)
Jan 09, 2023	17.69	17.87	17.57	17.72	1,310,797	+0.10(+0.59%)
Jan 06, 2023	17.56	17.66	17.18	17.62	1,661,779	-0.21(-1.16%)
Jan 05, 2023	18.16	18.16	17.82	17.82	796,004	-0.44(-2.42%)
Jan 04, 2023	18.40	18.47	18.11	18.27	784,108	+0.05(+0.26%)