Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.895	5.994	5.895	5.940	336,559	+0.04(+0.76%)
Mar 30, 2023	5.913	5.940	5.850	5.895	128,440	+0.04(+0.77%)
Mar 29, 2023	5.797	5.868	5.788	5.850	148,889	+0.07(+1.24%)
Mar 28, 2023	5.779	5.792	5.743	5.779	141,513	+0.00(+0.00%)
Mar 27, 2023	5.788	5.849	5.770	5.779	96,553	+0.00(+0.00%)
Mar 24, 2023	5.823	5.841	5.770	5.779	138,014	-0.03(-0.46%)
Mar 23, 2023	5.877	5.885	5.805	5.805	132,690	-0.06(-1.07%)
Mar 22, 2023	5.895	5.931	5.850	5.868	43,192	-0.03(-0.46%)
Mar 21, 2023	5.823	5.922	5.823	5.895	78,214	+0.10(+1.70%)
Mar 20, 2023	5.805	5.859	5.770	5.797	126,344	-0.01(-0.15%)
Mar 17, 2023	5.868	5.906	5.797	5.805	57,379	-0.10(-1.67%)
Mar 16, 2023	5.886	5.922	5.806	5.904	190,142	+0.03(+0.57%)
Mar 15, 2023	5.950	5.968	5.870	5.870	87,789	-0.14(-2.36%)
Mar 14, 2023	5.933	6.021	5.915	6.013	98,626	+0.12(+2.11%)
Mar 13, 2023	5.924	6.004	5.888	5.888	116,723	-0.12(-1.92%)
Mar 10, 2023	6.101	6.128	5.986	6.004	104,243	-0.08(-1.31%)
Mar 09, 2023	6.163	6.208	6.066	6.084	136,721	-0.06(-1.01%)
Mar 08, 2023	6.208	6.217	6.119	6.146	112,307	-0.04(-0.72%)
Mar 07, 2023	6.288	6.288	6.181	6.190	108,467	-0.10(-1.55%)
Mar 06, 2023	6.243	6.306	6.239	6.288	287,943	+0.07(+1.14%)
Mar 03, 2023	6.190	6.243	6.181	6.217	48,410	+0.03(+0.43%)
Mar 02, 2023	6.208	6.208	6.146	6.190	81,375	-0.03(-0.43%)
Mar 01, 2023	6.235	6.257	6.190	6.217	291,343	-0.01(-0.14%)
Feb 28, 2023	6.217	6.230	6.181	6.226	211,441	+0.03(+0.43%)
Feb 27, 2023	6.181	6.199	6.141	6.199	122,969	+0.06(+1.01%)
Feb 24, 2023	6.092	6.150	6.066	6.137	94,768	+0.04(+0.58%)
Feb 23, 2023	6.084	6.110	6.066	6.101	111,677	+0.03(+0.44%)
Feb 22, 2023	6.101	6.101	6.066	6.075	66,443	+0.02(+0.29%)
Feb 21, 2023	6.172	6.172	6.057	6.057	80,861	-0.12(-2.01%)
Feb 17, 2023	6.163	6.199	6.146	6.181	144,273	+0.03(+0.43%)
Feb 16, 2023	6.190	6.226	6.155	6.155	69,737	-0.08(-1.32%)
Feb 15, 2023	6.237	6.246	6.184	6.237	101,641	-0.00(-0.07%)
Feb 14, 2023	6.254	6.261	6.228	6.241	44,579	-0.01(-0.21%)
Feb 13, 2023	6.246	6.272	6.202	6.254	105,290	+0.02(+0.35%)
Feb 10, 2023	6.237	6.263	6.193	6.232	114,806	-0.01(-0.21%)
Feb 09, 2023	6.290	6.298	6.246	6.246	130,661	-0.04(-0.70%)
Feb 08, 2023	6.263	6.290	6.254	6.290	189,216	+0.03(+0.42%)
Feb 07, 2023	6.193	6.281	6.193	6.263	139,509	+0.05(+0.85%)
Feb 06, 2023	6.254	6.263	6.210	6.210	79,456	-0.04(-0.70%)
Feb 03, 2023	6.281	6.342	6.254	6.254	148,625	-0.05(-0.84%)
Feb 02, 2023	6.316	6.360	6.298	6.307	83,338	+0.04(+0.56%)
Feb 01, 2023	6.246	6.290	6.219	6.272	83,802	+0.05(+0.85%)
Jan 31, 2023	6.166	6.224	6.165	6.219	174,328	+0.07(+1.15%)
Jan 30, 2023	6.140	6.166	6.131	6.149	76,077	+0.01(+0.14%)
Jan 27, 2023	6.113	6.151	6.096	6.140	72,574	+0.03(+0.43%)
Jan 26, 2023	6.149	6.166	6.113	6.113	74,910	+0.00(+0.00%)
Jan 25, 2023	6.122	6.157	6.096	6.113	91,865	-0.02(-0.33%)
Jan 24, 2023	6.122	6.149	6.096	6.134	64,880	+0.03(+0.48%)
Jan 23, 2023	6.113	6.128	6.096	6.105	92,685	-0.01(-0.14%)
Jan 20, 2023	6.096	6.122	6.087	6.113	82,077	+0.04(+0.58%)
Jan 19, 2023	6.087	6.105	6.061	6.078	74,268	-0.03(-0.43%)
Jan 18, 2023	6.122	6.162	6.087	6.105	126,746	+0.04(+0.69%)
Jan 17, 2023	6.072	6.115	6.054	6.063	192,318	+0.00(+0.00%)
Jan 13, 2023	6.045	6.098	6.019	6.063	127,929	-0.01(-0.14%)
Jan 12, 2023	6.002	6.080	5.984	6.072	119,839	+0.07(+1.16%)
Jan 11, 2023	5.940	6.019	5.940	6.002	73,340	+0.07(+1.18%)
Jan 10, 2023	5.897	5.940	5.888	5.932	123,878	+0.03(+0.59%)
Jan 09, 2023	5.914	5.940	5.871	5.897	191,502	+0.03(+0.45%)
Jan 06, 2023	5.801	5.871	5.783	5.871	142,544	+0.10(+1.82%)
Jan 05, 2023	5.775	5.801	5.757	5.766	115,334	-0.03(-0.45%)
Jan 04, 2023	5.775	5.827	5.757	5.792	105,045	+0.03(+0.45%)