BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.01	10.14	10.01	10.09	111,519	+0.11(+1.13%)
Mar 30, 2023	9.887	10.05	9.874	9.981	61,291	+0.14(+1.43%)
Mar 29, 2023	9.822	9.878	9.812	9.840	104,803	+0.01(+0.10%)
Mar 28, 2023	9.803	9.892	9.803	9.831	79,977	+0.00(+0.00%)
Mar 27, 2023	9.878	9.934	9.803	9.831	80,187	+0.02(+0.19%)
Mar 24, 2023	9.887	9.887	9.775	9.812	75,781	+0.02(+0.19%)
Mar 23, 2023	9.840	9.897	9.793	9.793	92,242	-0.10(-1.04%)
Mar 22, 2023	9.906	9.953	9.831	9.897	91,040	+0.03(+0.29%)
Mar 21, 2023	9.944	9.944	9.840	9.868	49,085	-0.04(-0.38%)
Mar 20, 2023	9.981	10.02	9.878	9.906	65,178	-0.08(-0.75%)
Mar 17, 2023	10.08	10.08	9.962	9.981	47,564	-0.10(-1.02%)
Mar 16, 2023	10.01	10.11	9.991	10.08	75,833	+0.08(+0.75%)
Mar 15, 2023	9.981	10.01	9.859	10.01	68,361	+0.12(+1.23%)
Mar 14, 2023	10.03	10.03	9.840	9.887	92,555	+0.02(+0.16%)
Mar 13, 2023	9.937	9.965	9.862	9.872	106,307	-0.03(-0.28%)
Mar 10, 2023	9.965	9.993	9.881	9.900	58,121	-0.07(-0.66%)
Mar 09, 2023	9.862	10.00	9.862	9.965	125,457	+0.13(+1.33%)
Mar 08, 2023	9.853	9.900	9.797	9.834	57,305	+0.02(+0.19%)
Mar 07, 2023	9.890	9.900	9.778	9.816	72,948	-0.05(-0.47%)
Mar 06, 2023	9.834	9.872	9.827	9.862	140,777	+0.07(+0.67%)
Mar 03, 2023	9.872	9.872	9.778	9.797	73,610	-0.02(-0.19%)
Mar 02, 2023	9.759	9.816	9.731	9.816	100,035	+0.02(+0.19%)
Mar 01, 2023	9.788	9.842	9.778	9.797	42,899	+0.02(+0.19%)
Feb 28, 2023	9.872	9.886	9.778	9.778	80,353	-0.07(-0.76%)
Feb 27, 2023	9.844	9.909	9.806	9.853	80,230	+0.12(+1.25%)
Feb 24, 2023	9.778	9.788	9.731	9.731	66,374	-0.10(-1.05%)
Feb 23, 2023	9.900	9.928	9.816	9.834	81,435	-0.05(-0.47%)
Feb 22, 2023	9.909	9.919	9.853	9.881	116,562	+0.04(+0.38%)
Feb 21, 2023	9.919	9.919	9.825	9.844	123,080	-0.07(-0.75%)
Feb 17, 2023	9.984	9.984	9.890	9.919	71,480	-0.07(-0.66%)
Feb 16, 2023	10.08	10.09	9.937	9.984	155,487	-0.12(-1.20%)
Feb 15, 2023	10.26	10.26	10.11	10.11	85,045	-0.10(-1.01%)
Feb 14, 2023	10.25	10.25	10.13	10.21	88,379	-0.04(-0.36%)
Feb 13, 2023	10.34	10.35	10.22	10.25	47,591	+0.01(+0.09%)
Feb 10, 2023	10.28	10.32	10.18	10.24	74,837	-0.01(-0.09%)
Feb 09, 2023	10.40	10.40	10.25	10.25	68,126	-0.02(-0.18%)
Feb 08, 2023	10.34	10.36	10.26	10.26	128,017	+0.00(+0.00%)
Feb 07, 2023	10.25	10.29	10.22	10.26	93,560	+0.10(+1.01%)
Feb 06, 2023	10.20	10.26	10.16	10.16	116,620	-0.11(-1.09%)
Feb 03, 2023	10.37	10.44	10.23	10.27	289,154	-0.23(-2.22%)
Feb 02, 2023	10.57	10.57	10.42	10.51	101,740	+0.04(+0.36%)
Feb 01, 2023	10.43	10.53	10.35	10.47	217,719	+0.04(+0.36%)
Jan 31, 2023	10.41	10.44	10.37	10.43	51,304	+0.05(+0.45%)
Jan 30, 2023	10.39	10.40	10.35	10.39	50,484	-0.02(-0.18%)
Jan 27, 2023	10.30	10.40	10.27	10.40	68,894	+0.12(+1.18%)
Jan 26, 2023	10.40	10.40	10.26	10.28	36,669	-0.08(-0.81%)
Jan 25, 2023	10.39	10.41	10.30	10.37	54,364	-0.05(-0.45%)
Jan 24, 2023	10.46	10.48	10.40	10.41	134,099	+0.05(+0.45%)
Jan 23, 2023	10.44	10.47	10.36	10.37	86,889	-0.03(-0.27%)
Jan 20, 2023	10.18	10.42	10.18	10.39	176,622	+0.16(+1.55%)
Jan 19, 2023	10.19	10.34	10.19	10.24	131,008	+0.06(+0.55%)
Jan 18, 2023	10.23	10.32	10.16	10.18	197,858	+0.00(+0.00%)
Jan 17, 2023	10.11	10.21	10.08	10.18	112,984	+0.07(+0.64%)
Jan 13, 2023	10.07	10.20	10.03	10.12	247,877	+0.03(+0.28%)
Jan 12, 2023	10.05	10.12	9.988	10.09	165,112	+0.08(+0.84%)
Jan 11, 2023	9.966	10.02	9.928	10.00	68,672	+0.12(+1.22%)
Jan 10, 2023	9.919	9.966	9.873	9.882	272,067	-0.06(-0.56%)
Jan 09, 2023	9.947	9.956	9.901	9.938	59,630	+0.08(+0.85%)
Jan 06, 2023	9.873	9.873	9.780	9.854	145,959	+0.09(+0.95%)
Jan 05, 2023	9.789	9.873	9.752	9.761	196,879	-0.09(-0.94%)
Jan 04, 2023	9.854	9.901	9.798	9.854	140,891	+0.07(+0.76%)