BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.07	10.19	10.07	10.19	39,475	+0.17(+1.70%)
Mar 30, 2023	9.996	10.10	9.996	10.02	46,260	+0.05(+0.48%)
Mar 29, 2023	9.929	10.02	9.929	9.977	39,685	+0.02(+0.19%)
Mar 28, 2023	9.929	9.996	9.929	9.958	34,580	+0.07(+0.67%)
Mar 27, 2023	9.929	10.04	9.882	9.891	51,595	-0.04(-0.38%)
Mar 24, 2023	9.996	10.01	9.920	9.929	17,182	+0.01(+0.10%)
Mar 23, 2023	9.986	10.03	9.920	9.920	22,477	-0.07(-0.66%)
Mar 22, 2023	10.02	10.02	9.977	9.986	5,201	+0.01(+0.10%)
Mar 21, 2023	10.02	10.02	9.920	9.977	30,358	+0.00(+0.00%)
Mar 20, 2023	10.04	10.05	9.967	9.977	12,666	-0.08(-0.75%)
Mar 17, 2023	10.09	10.10	10.02	10.05	37,268	+0.05(+0.47%)
Mar 16, 2023	10.01	10.12	9.996	10.01	22,691	-0.05(-0.47%)
Mar 15, 2023	10.12	10.13	9.958	10.05	19,521	+0.07(+0.67%)
Mar 14, 2023	10.17	10.17	9.939	9.986	27,691	-0.06(-0.55%)
Mar 13, 2023	10.11	10.17	10.02	10.04	24,223	-0.04(-0.38%)
Mar 10, 2023	10.19	10.25	10.05	10.08	21,104	-0.07(-0.65%)
Mar 09, 2023	10.11	10.25	9.985	10.15	50,962	+0.09(+0.85%)
Mar 08, 2023	10.10	10.15	10.04	10.06	35,680	+0.00(+0.00%)
Mar 07, 2023	10.05	10.12	9.985	10.06	44,882	+0.11(+1.14%)
Mar 06, 2023	10.14	10.14	9.947	9.947	23,648	-0.17(-1.68%)
Mar 03, 2023	10.02	10.15	10.02	10.12	47,491	+0.14(+1.42%)
Mar 02, 2023	10.06	10.10	9.966	9.975	41,099	-0.13(-1.31%)
Mar 01, 2023	10.19	10.25	10.09	10.11	38,562	-0.06(-0.56%)
Feb 28, 2023	10.23	10.23	10.15	10.16	45,336	-0.04(-0.37%)
Feb 27, 2023	10.18	10.25	10.17	10.20	42,333	+0.02(+0.19%)
Feb 24, 2023	10.13	10.25	10.13	10.18	47,445	-0.03(-0.28%)
Feb 23, 2023	10.24	10.25	10.21	10.21	28,314	+0.00(+0.00%)
Feb 22, 2023	10.25	10.25	10.21	10.21	14,974	+0.06(+0.56%)
Feb 21, 2023	10.16	10.23	10.11	10.15	137,850	-0.07(-0.65%)
Feb 17, 2023	10.14	10.23	10.08	10.22	55,720	+0.06(+0.56%)
Feb 16, 2023	10.29	10.29	10.16	10.16	92,935	-0.18(-1.74%)
Feb 15, 2023	10.38	10.38	10.33	10.34	32,098	-0.04(-0.35%)
Feb 14, 2023	10.39	10.44	10.33	10.38	62,410	-0.02(-0.14%)
Feb 13, 2023	10.51	10.51	10.40	10.40	75,945	-0.05(-0.45%)
Feb 10, 2023	10.57	10.57	10.43	10.44	27,719	-0.05(-0.45%)
Feb 09, 2023	10.68	10.68	10.48	10.49	60,380	-0.08(-0.80%)
Feb 08, 2023	10.57	10.65	10.57	10.57	75,739	+0.02(+0.18%)
Feb 07, 2023	10.42	10.57	10.42	10.56	60,785	+0.18(+1.73%)
Feb 06, 2023	10.42	10.43	10.37	10.38	89,326	-0.11(-1.08%)
Feb 03, 2023	10.55	10.55	10.45	10.49	74,395	-0.08(-0.71%)
Feb 02, 2023	10.57	10.63	10.54	10.57	51,362	+0.06(+0.54%)
Feb 01, 2023	10.49	10.58	10.48	10.51	95,875	-0.01(-0.09%)
Jan 31, 2023	10.48	10.56	10.47	10.52	51,286	+0.01(+0.09%)
Jan 30, 2023	10.55	10.57	10.44	10.51	50,785	-0.02(-0.18%)
Jan 27, 2023	10.57	10.57	10.49	10.53	21,077	-0.11(-1.06%)
Jan 26, 2023	10.47	10.67	10.46	10.64	62,927	+0.15(+1.44%)
Jan 25, 2023	10.49	10.53	10.46	10.49	53,002	-0.11(-1.07%)
Jan 24, 2023	10.57	10.65	10.10	10.60	66,822	+0.07(+0.63%)
Jan 23, 2023	10.55	10.63	10.51	10.54	33,373	-0.01(-0.09%)
Jan 20, 2023	10.44	10.63	10.42	10.55	23,513	+0.06(+0.54%)
Jan 19, 2023	10.39	10.55	10.38	10.49	37,555	+0.09(+0.91%)
Jan 18, 2023	10.40	10.48	10.40	10.40	22,822	+0.06(+0.55%)
Jan 17, 2023	10.38	10.38	10.28	10.34	14,036	+0.01(+0.09%)
Jan 13, 2023	10.30	10.38	10.30	10.33	35,245	-0.04(-0.36%)
Jan 12, 2023	10.30	10.37	10.25	10.37	6,991	+0.12(+1.15%)
Jan 11, 2023	10.15	10.27	10.12	10.25	52,838	+0.13(+1.30%)
Jan 10, 2023	10.10	10.14	10.09	10.12	26,391	-0.03(-0.28%)
Jan 09, 2023	10.03	10.16	10.03	10.15	54,617	+0.15(+1.50%)
Jan 06, 2023	9.902	10.00	9.873	9.995	57,123	+0.09(+0.95%)
Jan 05, 2023	9.977	9.995	9.873	9.902	58,959	-0.08(-0.75%)
Jan 04, 2023	9.986	10.02	9.958	9.977	22,953	+0.02(+0.19%)