BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.632	6.707	6.627	6.698	134,503	+0.08(+1.28%)
Mar 30, 2005	6.618	6.632	6.580	6.613	115,622	+0.00(+0.00%)
Mar 29, 2005	6.528	6.613	6.528	6.613	141,504	+0.05(+0.79%)
Mar 28, 2005	6.623	6.623	6.528	6.561	209,605	-0.03(-0.50%)
Mar 24, 2005	6.580	6.646	6.571	6.594	207,271	-0.08(-1.13%)
Mar 23, 2005	6.656	6.679	6.458	6.670	246,519	-0.02(-0.35%)
Mar 22, 2005	6.773	6.773	6.693	6.693	121,774	-0.07(-1.05%)
Mar 21, 2005	6.740	6.773	6.722	6.764	100,559	+0.02(+0.28%)
Mar 18, 2005	6.769	6.773	6.726	6.745	60,675	+0.03(+0.49%)
Mar 17, 2005	6.717	6.773	6.712	6.712	105,651	-0.00(-0.07%)
Mar 16, 2005	6.773	6.792	6.707	6.717	140,231	-0.07(-0.97%)
Mar 15, 2005	6.792	6.806	6.769	6.783	162,295	-0.01(-0.21%)
Mar 14, 2005	6.811	6.835	6.792	6.797	81,465	-0.03(-0.48%)
Mar 11, 2005	6.858	6.858	6.797	6.830	66,827	-0.06(-0.82%)
Mar 10, 2005	6.910	6.910	6.849	6.887	81,678	-0.02(-0.34%)
Mar 09, 2005	6.920	6.934	6.905	6.910	172,478	-0.05(-0.68%)
Mar 08, 2005	6.995	7.000	6.929	6.957	130,260	-0.03(-0.47%)
Mar 07, 2005	6.990	7.000	6.976	6.990	113,288	+0.00(+0.00%)
Mar 04, 2005	6.962	7.000	6.953	6.990	57,280	+0.02(+0.34%)
Mar 03, 2005	6.953	6.971	6.934	6.967	110,742	+0.01(+0.20%)
Mar 02, 2005	6.943	6.953	6.915	6.953	149,566	+0.02(+0.27%)
Mar 01, 2005	6.934	6.943	6.915	6.934	96,528	+0.01(+0.14%)
Feb 28, 2005	6.948	6.953	6.901	6.924	121,138	-0.00(-0.07%)
Feb 25, 2005	6.877	6.943	6.877	6.929	115,622	+0.09(+1.37%)
Feb 24, 2005	6.835	6.844	6.797	6.835	59,190	+0.01(+0.08%)
Feb 23, 2005	6.788	6.844	6.788	6.830	96,528	+0.04(+0.62%)
Feb 22, 2005	6.877	6.877	6.783	6.788	84,223	-0.05(-0.76%)
Feb 18, 2005	6.882	6.882	6.802	6.839	175,660	-0.03(-0.48%)
Feb 17, 2005	6.887	6.887	6.839	6.872	102,681	-0.01(-0.21%)
Feb 16, 2005	6.872	6.887	6.863	6.887	77,010	-0.02(-0.27%)
Feb 15, 2005	6.901	6.910	6.863	6.905	105,863	+0.01(+0.14%)
Feb 14, 2005	6.891	6.919	6.863	6.896	137,898	-0.01(-0.20%)
Feb 11, 2005	6.896	6.920	6.882	6.910	86,345	-0.02(-0.27%)
Feb 10, 2005	6.953	6.957	6.905	6.929	111,167	-0.02(-0.27%)
Feb 09, 2005	6.938	6.971	6.915	6.948	148,505	-0.00(-0.07%)
Feb 08, 2005	6.938	6.981	6.938	6.953	80,193	-0.02(-0.27%)
Feb 07, 2005	6.938	6.976	6.929	6.971	103,741	+0.03(+0.48%)
Feb 04, 2005	6.896	6.976	6.896	6.938	87,406	+0.00(+0.07%)
Feb 03, 2005	6.901	6.948	6.901	6.934	96,104	+0.02(+0.27%)
Feb 02, 2005	6.924	6.938	6.891	6.915	88,466	-0.01(-0.14%)
Feb 01, 2005	6.901	6.934	6.882	6.924	76,374	+0.00(+0.07%)
Jan 31, 2005	6.938	6.943	6.877	6.920	119,653	+0.00(+0.00%)
Jan 28, 2005	6.891	6.938	6.891	6.920	60,250	+0.02(+0.27%)
Jan 27, 2005	6.905	6.948	6.887	6.901	111,803	+0.00(+0.07%)
Jan 26, 2005	6.896	6.915	6.877	6.896	69,585	-0.01(-0.14%)
Jan 25, 2005	6.938	6.948	6.863	6.905	121,350	-0.04(-0.54%)
Jan 24, 2005	6.915	6.953	6.896	6.943	107,136	+0.03(+0.41%)
Jan 21, 2005	6.882	6.915	6.868	6.915	91,437	+0.04(+0.55%)
Jan 20, 2005	6.882	6.882	6.854	6.877	106,075	+0.00(+0.00%)
Jan 19, 2005	6.868	6.882	6.844	6.877	104,590	+0.00(+0.07%)
Jan 18, 2005	6.802	6.877	6.788	6.872	99,498	+0.08(+1.18%)
Jan 14, 2005	6.769	6.816	6.769	6.792	93,346	-0.01(-0.21%)
Jan 13, 2005	6.792	6.835	6.792	6.806	79,556	+0.01(+0.14%)
Jan 12, 2005	6.806	6.811	6.778	6.797	48,582	-0.00(-0.07%)
Jan 11, 2005	6.788	6.825	6.773	6.802	138,534	+0.02(+0.28%)
Jan 10, 2005	6.783	6.792	6.764	6.783	146,808	+0.02(+0.28%)
Jan 07, 2005	6.769	6.769	6.745	6.764	65,554	+0.04(+0.56%)
Jan 06, 2005	6.736	6.759	6.717	6.726	51,340	+0.00(+0.07%)
Jan 05, 2005	6.717	6.722	6.656	6.722	107,984	+0.03(+0.49%)
Jan 04, 2005	6.693	6.693	6.651	6.689	72,131	-0.00(-0.07%)