McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.87	31.92	30.68	31.15	5,493,954	-0.96(-2.99%)
Mar 30, 2009	32.37	32.37	31.47	32.11	2,878,568	-0.46(-1.42%)
Mar 26, 2009	33.00	33.11	32.13	32.57	4,115,411	-0.13(-0.41%)
Mar 25, 2009	32.57	32.97	31.83	32.70	3,263,092	+0.46(+1.43%)
Mar 24, 2009	31.87	32.65	31.87	32.24	2,435,392	+0.03(+0.08%)
Mar 23, 2009	31.55	32.25	31.55	32.21	3,133,688	+1.08(+3.45%)
Mar 20, 2009	32.08	32.08	31.08	31.14	3,418,340	-1.06(-3.29%)
Mar 19, 2009	32.00	32.31	31.78	32.20	3,640,498	+0.23(+0.71%)
Mar 18, 2009	31.70	32.66	31.32	31.97	5,219,694	+0.27(+0.86%)
Mar 17, 2009	31.80	32.03	30.86	31.70	4,454,726	+0.38(+1.22%)
Mar 16, 2009	31.87	32.53	31.20	31.32	3,483,756	-0.60(-1.87%)
Mar 13, 2009	31.43	32.28	31.00	31.91	0	+0.67(+2.13%)
Mar 12, 2009	31.42	32.03	29.68	31.24	9,994,307	+0.34(+1.09%)
Mar 11, 2009	37.15	37.32	30.60	30.91	15,551,121	-6.36(-17.06%)
Mar 10, 2009	35.20	37.28	34.36	37.26	5,766,586	+2.70(+7.82%)
Mar 09, 2009	34.60	34.95	34.09	34.56	3,609,334	-0.44(-1.27%)
Mar 06, 2009	35.45	35.96	34.18	35.00	0	-0.08(-0.23%)
Mar 05, 2009	35.32	35.88	34.81	35.08	3,902,344	-1.05(-2.90%)
Mar 04, 2009	35.75	36.60	34.68	36.13	3,665,526	+0.87(+2.47%)
Mar 02, 2009	35.96	36.72	35.24	35.26	3,745,593	-1.20(-3.29%)
Feb 27, 2009	35.70	37.26	35.70	36.46	0	-0.11(-0.29%)
Feb 26, 2009	39.23	39.30	36.24	36.57	5,737,912	-2.28(-5.86%)
Feb 25, 2009	39.81	40.00	38.68	38.84	3,384,162	-1.08(-2.72%)
Feb 24, 2009	38.98	40.11	38.76	39.93	3,518,723	+1.17(+3.03%)
Feb 23, 2009	40.45	40.45	38.70	38.76	3,198,391	-1.24(-3.11%)
Feb 20, 2009	39.42	40.53	39.03	40.00	3,666,494	+0.10(+0.25%)
Feb 19, 2009	39.97	40.41	39.80	39.90	3,331,444	+0.27(+0.67%)
Feb 18, 2009	40.05	40.21	39.14	39.64	4,089,974	+0.08(+0.20%)
Feb 17, 2009	39.68	40.16	38.24	39.56	4,020,122	-0.78(-1.94%)
Feb 13, 2009	40.17	41.01	40.11	40.34	2,634,443	-0.37(-0.92%)
Feb 12, 2009	39.67	40.77	39.49	40.71	2,610,552	+0.25(+0.62%)
Feb 11, 2009	39.90	40.58	39.80	40.46	3,101,400	+0.68(+1.70%)
Feb 10, 2009	39.79	40.99	39.55	39.79	3,875,659	-0.27(-0.67%)
Feb 09, 2009	40.63	40.63	39.62	40.05	3,363,047	-0.55(-1.36%)
Feb 06, 2009	40.04	41.32	40.04	40.60	3,843,275	+0.52(+1.29%)
Feb 05, 2009	40.00	41.31	40.00	40.09	6,037,212	-0.32(-0.79%)
Feb 04, 2009	40.14	41.08	39.81	40.41	4,233,673	+0.47(+1.18%)
Feb 03, 2009	39.95	40.28	38.94	39.94	4,781,271	-0.07(-0.18%)
Feb 02, 2009	38.72	40.36	38.72	40.01	4,937,152	+0.72(+1.83%)
Jan 30, 2009	39.75	40.12	38.92	39.29	0	-0.57(-1.43%)
Jan 29, 2009	39.64	40.28	39.49	39.86	3,376,806	-0.31(-0.77%)
Jan 28, 2009	40.31	40.64	39.62	40.17	4,317,016	-0.03(-0.07%)
Jan 27, 2009	38.45	40.96	38.36	40.20	9,807,904	+4.28(+11.93%)
Jan 26, 2009	35.27	36.12	35.12	35.91	4,305,319	+0.68(+1.92%)
Jan 23, 2009	34.84	35.77	34.43	35.24	3,673,657	-0.21(-0.60%)
Jan 22, 2009	35.32	35.72	34.82	35.45	3,752,525	-0.42(-1.16%)
Jan 21, 2009	35.93	36.08	35.04	35.87	2,519,308	+0.16(+0.45%)
Jan 20, 2009	36.57	37.64	35.64	35.71	3,455,557	-0.92(-2.52%)
Jan 16, 2009	37.04	37.07	36.13	36.63	0	+0.04(+0.12%)
Jan 15, 2009	36.46	36.73	35.10	36.59	3,131,700	+0.07(+0.19%)
Jan 14, 2009	36.78	37.60	36.17	36.52	4,577,545	-0.87(-2.33%)
Jan 13, 2009	35.28	37.63	35.13	37.39	4,865,545	+2.08(+5.89%)
Jan 12, 2009	35.74	35.74	34.31	35.31	2,560,125	-0.44(-1.22%)
Jan 09, 2009	36.28	36.36	35.16	35.74	1,654,661	-0.55(-1.52%)
Jan 08, 2009	35.33	36.35	34.49	36.29	3,204,307	+0.07(+0.20%)
Jan 07, 2009	34.95	36.54	34.68	36.22	2,758,089	+1.08(+3.09%)
Jan 06, 2009	35.49	36.15	34.70	35.14	1,699,603	-0.34(-0.95%)
Jan 05, 2009	34.55	35.63	34.21	35.48	2,358,031	+0.79(+2.28%)
Jan 02, 2009	34.53	34.87	34.13	34.68	0	+0.26(+0.75%)