(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.78	16.78	16.78	16.78	70	-0.27(-1.59%)
Mar 30, 2022	17.20	17.20	17.05	17.05	104	-0.21(-1.19%)
Mar 29, 2022	17.10	17.27	17.10	17.26	2,846	+0.35(+2.07%)
Mar 28, 2022	16.91	16.91	16.91	16.91	10	+0.12(+0.72%)
Mar 25, 2022	16.72	16.79	16.72	16.79	319	+0.20(+1.20%)
Mar 24, 2022	16.59	16.59	16.59	16.59	16	+0.26(+1.61%)
Mar 23, 2022	16.65	16.65	16.33	16.33	353	-0.36(-2.17%)
Mar 22, 2022	16.73	16.73	16.63	16.69	2,067	+0.09(+0.54%)
Mar 21, 2022	16.60	16.60	16.60	16.60	250	+0.10(+0.59%)
Mar 18, 2022	16.25	16.50	16.25	16.50	207	+0.21(+1.31%)
Mar 17, 2022	16.29	16.29	16.29	16.29	6	+0.32(+2.00%)
Mar 16, 2022	15.92	15.98	15.88	15.97	716	+0.51(+3.33%)
Mar 15, 2022	15.45	15.45	15.45	15.45	813	+0.49(+3.26%)
Mar 14, 2022	14.95	14.97	14.95	14.97	1,579	-0.02(-0.15%)
Mar 11, 2022	15.15	15.17	14.99	14.99	4,620	-0.28(-1.86%)
Mar 10, 2022	15.15	15.27	14.90	15.27	1,200	-0.10(-0.63%)
Mar 09, 2022	15.18	15.44	15.18	15.37	1,191	+0.58(+3.93%)
Mar 08, 2022	14.73	15.29	14.69	14.79	4,968	-0.22(-1.46%)