Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.70	50.00	49.00	49.20	3,271	-0.50(-1.01%)
Mar 30, 2016	48.50	50.00	48.50	49.70	2,787	+1.30(+2.69%)
Mar 29, 2016	47.00	48.69	47.00	48.40	4,716	+0.00(+0.00%)
Mar 28, 2016	49.00	49.00	47.71	48.40	4,868	-0.10(-0.21%)
Mar 24, 2016	48.90	48.50	48.50	48.50	3,540	+0.00(+0.00%)
Mar 23, 2016	49.80	49.80	48.00	48.50	3,380	-1.00(-2.02%)
Mar 22, 2016	49.90	49.90	48.70	49.50	9,758	-0.70(-1.39%)
Mar 21, 2016	49.00	50.20	48.90	50.20	13,272	+1.80(+3.72%)
Mar 18, 2016	49.20	49.20	48.20	48.40	2,013	-0.60(-1.22%)
Mar 17, 2016	50.00	50.00	48.60	49.00	7,015	-0.90(-1.80%)
Mar 16, 2016	48.20	49.90	48.20	49.90	8,747	+2.20(+4.61%)
Mar 15, 2016	48.00	50.00	47.00	47.70	2,771	-0.70(-1.45%)
Mar 14, 2016	49.60	49.60	48.40	48.40	1,493	-0.90(-1.83%)
Mar 11, 2016	47.10	49.30	47.00	49.30	2,473	+2.40(+5.12%)
Mar 10, 2016	47.50	47.50	46.77	46.90	2,062	-0.60(-1.26%)
Mar 09, 2016	47.50	47.50	46.30	47.50	3,544	+0.00(+0.00%)
Mar 08, 2016	48.30	48.30	46.80	47.50	3,210	-0.50(-1.04%)
Mar 07, 2016	47.00	48.00	46.80	48.00	3,638	+2.00(+4.35%)
Mar 04, 2016	46.50	48.80	45.10	46.00	19,150	+0.00(+0.00%)
Mar 03, 2016	46.10	46.50	45.84	46.00	766	+0.50(+1.10%)
Mar 02, 2016	46.30	46.40	45.50	45.50	1,217	-0.60(-1.30%)
Mar 01, 2016	46.00	46.30	45.40	46.10	1,643	+0.30(+0.66%)
Feb 29, 2016	47.40	47.80	45.70	45.80	3,589	-2.40(-4.98%)
Feb 26, 2016	47.90	48.80	47.40	48.20	1,273	-0.10(-0.21%)
Feb 25, 2016	48.40	48.80	47.50	48.30	1,504	+0.20(+0.42%)
Feb 24, 2016	47.90	48.20	47.60	48.10	458	+0.78(+1.65%)
Feb 23, 2016	47.79	47.90	47.00	47.32	716	-0.48(-1.00%)
Feb 22, 2016	48.50	48.50	47.80	47.80	1,112	-0.40(-0.83%)
Feb 19, 2016	47.60	48.80	47.60	48.20	631	+0.00(+0.00%)
Feb 18, 2016	48.60	48.80	47.50	48.20	991	-0.20(-0.41%)
Feb 17, 2016	48.60	48.80	47.95	48.40	2,503	+0.80(+1.68%)
Feb 16, 2016	46.90	48.80	46.90	47.60	1,226	+0.50(+1.06%)
Feb 12, 2016	46.10	47.10	47.10	47.10	2,560	+1.90(+4.20%)
Feb 11, 2016	44.60	46.30	44.60	45.20	1,727	-1.40(-3.00%)
Feb 10, 2016	47.30	47.30	45.60	46.60	481	+0.60(+1.30%)
Feb 09, 2016	45.50	48.50	45.20	46.00	9,078	-0.10(-0.22%)
Feb 08, 2016	48.10	48.40	46.10	46.10	2,180	-2.60(-5.34%)
Feb 05, 2016	48.20	49.53	48.20	48.70	1,667	-0.30(-0.61%)
Feb 04, 2016	48.60	49.50	48.60	49.00	516	+0.00(+0.00%)
Feb 03, 2016	48.20	49.43	48.20	49.00	1,597	+0.80(+1.66%)
Feb 02, 2016	49.50	49.50	48.10	48.20	1,668	-1.80(-3.60%)
Feb 01, 2016	47.00	50.50	47.00	50.00	6,317	+2.80(+5.93%)
Jan 29, 2016	46.40	48.08	45.60	47.20	1,081	+0.80(+1.72%)
Jan 28, 2016	44.80	47.60	44.80	46.40	1,737	+0.20(+0.43%)
Jan 27, 2016	45.00	48.20	45.00	46.20	3,287	+1.50(+3.36%)
Jan 26, 2016	45.70	45.90	44.70	44.70	2,868	-1.50(-3.25%)
Jan 25, 2016	44.90	47.00	44.90	46.20	2,328	+1.00(+2.21%)
Jan 22, 2016	44.00	45.80	44.00	45.20	2,370	+1.20(+2.73%)
Jan 21, 2016	41.20	46.10	41.10	44.00	3,952	+2.10(+5.01%)
Jan 20, 2016	43.00	43.00	40.70	41.90	6,387	-1.90(-4.34%)
Jan 19, 2016	43.00	45.10	43.00	43.80	4,580	+0.00(+0.00%)
Jan 15, 2016	43.80	43.80	43.80	43.80	3,900	-0.10(-0.23%)
Jan 14, 2016	42.20	45.49	42.20	43.90	3,327	+0.70(+1.62%)
Jan 13, 2016	46.00	46.90	43.10	43.20	10,914	-2.80(-6.09%)
Jan 12, 2016	46.70	47.20	46.00	46.00	3,090	-0.60(-1.29%)
Jan 11, 2016	46.70	47.30	46.60	46.60	3,453	-0.10(-0.21%)
Jan 08, 2016	47.20	48.20	46.20	46.70	3,717	-0.30(-0.64%)
Jan 07, 2016	49.00	49.10	46.60	47.00	8,992	-2.90(-5.81%)
Jan 06, 2016	49.70	50.10	49.60	49.90	2,326	-0.70(-1.38%)
Jan 05, 2016	48.00	51.35	47.60	50.60	7,573	+2.90(+6.08%)