Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	-30.68	-30.82	-30.11	-30.82	4,294,963,737	+0.00(+0.00%)
Mar 27, 2013	-30.82	-30.82	-30.32	-30.82	4,294,965,947	+0.00(+0.00%)
Mar 26, 2013	-30.82	-30.89	-30.18	-30.68	4,294,965,142	+0.00(+0.00%)
Mar 25, 2013	-30.47	-30.82	-30.11	-30.82	4,294,964,182	+0.00(+0.00%)
Mar 22, 2013	-30.68	-30.75	-30.11	-30.47	4,294,965,067	+0.00(+0.00%)
Mar 21, 2013	-30.68	-31.81	-30.11	-30.47	4,294,961,249	+0.00(+0.00%)
Mar 20, 2013	-30.11	-30.96	-30.11	-30.45	4,294,961,145	+0.00(+0.00%)
Mar 19, 2013	-30.25	-30.47	-30.11	-30.47	4,294,966,593	+0.00(+0.00%)
Mar 18, 2013	-30.47	-31.88	-30.11	-30.11	4,294,962,513	+0.00(+0.00%)
Mar 15, 2013	-30.11	-31.53	-30.11	-30.47	4,294,960,915	+0.00(+0.00%)
Mar 14, 2013	-29.19	-30.11	-29.12	-29.97	4,294,963,842	+0.00(+0.00%)
Mar 13, 2013	-29.40	-29.47	-29.19	-29.19	4,294,966,994	+0.00(+0.00%)
Mar 12, 2013	-29.76	-29.76	-29.19	-29.19	4,294,965,877	+0.00(+0.00%)
Mar 11, 2013	-29.76	-29.83	-29.47	-29.47	4,294,965,497	+0.00(+0.00%)
Mar 08, 2013	-30.25	-30.25	-29.62	-29.62	4,294,965,964	+0.00(+0.00%)
Mar 07, 2013	-29.90	-30.61	-29.90	-30.61	4,294,965,935	+0.00(+0.00%)
Mar 06, 2013	-30.11	-30.11	-29.62	-29.62	4,294,965,306	+0.00(+0.00%)
Mar 05, 2013	-30.25	-30.54	-29.69	-30.40	4,294,965,040	+0.00(+0.00%)
Mar 04, 2013	-30.11	-30.40	-29.69	-30.40	4,294,964,960	+0.00(+0.00%)
Mar 01, 2013	-29.76	-30.54	-29.76	-30.54	4,294,964,597	+0.00(+0.00%)
Feb 28, 2013	-29.83	-30.11	-29.83	-30.11	4,294,966,584	+0.00(+0.00%)
Feb 27, 2013	-30.11	-30.11	-29.76	-29.76	4,294,965,504	+0.00(+0.00%)
Feb 26, 2013	-30.04	-30.04	-29.97	-30.04	4,294,965,702	+0.00(+0.00%)
Feb 22, 2013	-29.47	-29.90	-29.47	-29.47	4,294,966,458	+0.00(+0.00%)
Feb 21, 2013	-29.62	-29.62	-29.62	-29.62	4,294,967,155	+0.00(+0.00%)
Feb 20, 2013	-29.40	-29.83	-29.26	-29.83	4,294,966,462	+0.00(+0.00%)
Feb 19, 2013	-29.40	-29.59	-29.40	-29.40	4,294,966,922	+0.00(+0.00%)
Feb 15, 2013	-29.47	-29.62	-29.40	-29.62	4,294,966,986	+0.00(+0.00%)
Feb 14, 2013	-29.47	-29.54	-29.40	-29.40	4,294,965,913	+0.00(+0.00%)
Feb 13, 2013	-29.19	-29.54	-29.19	-29.54	4,294,966,365	+0.00(+0.00%)
Feb 12, 2013	-29.76	-29.76	-29.05	-29.19	4,294,962,002	+0.00(+0.00%)
Feb 11, 2013	-30.25	-30.40	-29.76	-29.76	4,294,965,758	+0.00(+0.00%)
Feb 08, 2013	-30.25	-30.40	-30.18	-30.32	4,294,965,490	+0.00(+0.00%)
Feb 07, 2013	-30.25	-30.54	-30.11	-30.11	4,294,965,059	+0.00(+0.00%)
Feb 06, 2013	-30.54	-30.68	-30.11	-30.11	4,294,966,105	+0.00(+0.00%)
Feb 04, 2013	-30.32	-30.40	-30.32	-30.32	4,294,966,548	+0.00(+0.00%)
Feb 01, 2013	-30.25	-30.82	-30.18	-30.82	4,294,965,828	+0.00(+0.00%)
Jan 31, 2013	-30.11	-30.68	-30.11	-30.40	4,294,959,819	+0.00(+0.00%)
Jan 30, 2013	-30.11	-30.75	-30.11	-30.47	4,294,960,176	+0.00(+0.00%)
Jan 29, 2013	-30.32	-30.68	-30.18	-30.25	4,294,964,414	+0.00(+0.00%)
Jan 28, 2013	-29.83	-30.61	-29.76	-30.47	4,294,965,715	+0.00(+0.00%)
Jan 25, 2013	-29.69	-30.68	-29.62	-29.76	4,294,965,623	+0.00(+0.00%)
Jan 24, 2013	-30.32	-30.47	-29.76	-29.90	4,294,966,288	+0.00(+0.00%)
Jan 23, 2013	-30.11	-30.61	-29.76	-30.47	4,294,965,553	+0.00(+0.00%)
Jan 22, 2013	-30.82	-30.82	-30.11	-30.32	4,294,960,790	+0.00(+0.00%)
Jan 18, 2013	-30.25	-30.75	-30.11	-30.75	4,294,965,719	+0.00(+0.00%)
Jan 17, 2013	-30.04	-30.47	-30.04	-30.18	4,294,965,389	+0.00(+0.00%)
Jan 16, 2013	-30.32	-30.47	-30.04	-30.04	4,294,957,766	+0.00(+0.00%)
Jan 15, 2013	-30.47	-30.47	-30.32	-30.32	4,294,964,798	+0.00(+0.00%)
Jan 14, 2013	-30.47	-30.63	-30.32	-30.32	4,294,966,127	+0.00(+0.00%)
Jan 11, 2013	-30.54	-30.68	-30.40	-30.40	4,294,965,229	+0.00(+0.00%)
Jan 10, 2013	-30.04	-30.82	-29.90	-30.82	4,294,962,644	+0.00(+0.00%)
Jan 09, 2013	-29.83	-30.11	-29.83	-30.04	4,294,962,384	+0.00(+0.00%)
Jan 08, 2013	-29.90	-30.04	-29.83	-30.04	4,294,964,615	+0.00(+0.00%)
Jan 07, 2013	-29.83	-30.04	-29.76	-29.76	4,294,961,459	+0.00(+0.00%)
Jan 04, 2013	-29.62	-30.11	-29.62	-29.69	4,294,965,719	+0.00(+0.00%)
Jan 03, 2013	-30.04	-30.04	-29.40	-29.40	4,294,966,145	+0.00(+0.00%)