BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.04	13.14	12.97	12.99	60,712	-0.06(-0.46%)
Mar 30, 2021	13.06	13.15	12.98	13.05	61,303	+0.00(+0.00%)
Mar 29, 2021	12.99	13.09	12.96	13.05	49,904	+0.03(+0.20%)
Mar 26, 2021	12.88	13.02	12.81	13.02	69,109	+0.21(+1.61%)
Mar 25, 2021	12.81	12.82	12.77	12.82	74,608	+0.05(+0.40%)
Mar 24, 2021	12.81	12.81	12.73	12.76	32,606	+0.00(+0.00%)
Mar 23, 2021	12.69	12.77	12.69	12.76	125,618	+0.03(+0.20%)
Mar 22, 2021	12.80	12.80	12.63	12.74	78,100	+0.02(+0.14%)
Mar 19, 2021	12.64	12.72	12.62	12.72	48,865	+0.04(+0.34%)
Mar 18, 2021	12.77	12.81	12.65	12.68	50,082	-0.08(-0.61%)
Mar 17, 2021	12.79	12.79	12.71	12.76	66,928	-0.03(-0.27%)
Mar 16, 2021	12.85	12.89	12.76	12.79	63,633	+0.02(+0.13%)
Mar 15, 2021	12.78	12.78	12.71	12.77	30,079	+0.06(+0.47%)
Mar 12, 2021	12.75	12.78	12.69	12.71	49,331	-0.08(-0.62%)
Mar 11, 2021	12.95	12.95	12.73	12.79	85,371	-0.13(-0.99%)
Mar 10, 2021	12.90	12.95	12.85	12.92	64,171	+0.01(+0.07%)
Mar 09, 2021	12.83	13.03	12.69	12.91	46,444	+0.17(+1.34%)
Mar 08, 2021	12.76	12.76	12.69	12.74	31,600	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.67	12.71	31,886	-0.02(-0.13%)
Mar 04, 2021	12.71	12.76	12.62	12.73	41,073	+0.07(+0.54%)
Mar 03, 2021	12.69	12.69	12.60	12.66	50,806	-0.03(-0.20%)
Mar 02, 2021	12.69	12.72	12.59	12.69	123,962	+0.05(+0.41%)
Mar 01, 2021	12.74	12.76	12.63	12.64	63,642	-0.01(-0.07%)
Feb 26, 2021	12.64	12.66	12.54	12.65	117,734	+0.07(+0.54%)
Feb 25, 2021	12.63	12.67	12.55	12.58	71,431	-0.05(-0.41%)
Feb 24, 2021	12.59	12.66	12.53	12.63	99,384	+0.09(+0.68%)
Feb 23, 2021	12.79	12.79	12.50	12.54	126,592	-0.21(-1.61%)
Feb 22, 2021	13.11	13.11	12.71	12.75	83,569	-0.27(-2.10%)
Feb 19, 2021	13.01	13.02	12.88	13.02	52,209	+0.09(+0.73%)
Feb 18, 2021	13.01	13.01	12.87	12.93	50,460	-0.04(-0.33%)
Feb 17, 2021	13.12	13.12	12.94	12.97	126,784	-0.14(-1.05%)
Feb 16, 2021	13.24	13.24	13.11	13.11	52,048	-0.10(-0.78%)
Feb 12, 2021	13.20	13.29	13.19	13.21	46,603	+0.01(+0.05%)
Feb 11, 2021	13.27	13.27	13.15	13.20	28,983	-0.01(-0.06%)
Feb 10, 2021	13.22	13.27	13.08	13.21	47,463	+0.11(+0.85%)
Feb 09, 2021	13.08	13.10	13.02	13.10	87,303	+0.02(+0.13%)
Feb 08, 2021	13.02	13.25	13.01	13.08	49,527	+0.08(+0.59%)
Feb 05, 2021	12.92	13.01	12.88	13.01	76,440	+0.18(+1.40%)
Feb 04, 2021	12.81	12.85	12.80	12.83	61,153	-0.01(-0.07%)
Feb 03, 2021	12.82	12.84	12.79	12.84	71,267	+0.00(+0.00%)
Feb 02, 2021	12.80	12.86	12.79	12.84	83,365	+0.02(+0.13%)
Feb 01, 2021	12.85	12.93	12.79	12.82	56,715	+0.01(+0.07%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,164	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,628	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,450	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,189	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,475	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,482	+0.06(+0.46%)
Jan 21, 2021	13.02	13.02	12.88	12.91	41,815	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,349	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,917	-0.05(-0.39%)
Jan 15, 2021	12.96	13.13	12.84	12.94	75,150	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,292	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,307	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,834	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,558	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,906	+0.03(+0.20%)
Jan 07, 2021	12.70	12.80	12.54	12.58	135,378	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.63	12.68	78,263	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,865	+0.01(+0.07%)