BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.11	10.16	10.11	10.13	100,153	+0.01(+0.07%)
Mar 30, 2016	10.12	10.16	10.12	10.12	115,286	+0.01(+0.07%)
Mar 29, 2016	10.01	10.12	10.01	10.12	96,078	+0.09(+0.94%)
Mar 28, 2016	10.03	10.08	10.00	10.02	69,298	-0.01(-0.13%)
Mar 24, 2016	10.06	10.03	10.03	10.03	41,184	-0.02(-0.20%)
Mar 23, 2016	10.10	10.10	10.05	10.05	68,815	-0.04(-0.40%)
Mar 22, 2016	10.07	10.11	10.07	10.10	34,214	+0.01(+0.13%)
Mar 21, 2016	10.08	10.10	10.07	10.08	24,651	+0.02(+0.20%)
Mar 18, 2016	10.12	10.12	10.06	10.06	25,195	-0.05(-0.47%)
Mar 17, 2016	10.02	10.12	10.02	10.11	68,400	+0.09(+0.94%)
Mar 16, 2016	10.01	10.04	9.995	10.01	55,416	+0.02(+0.20%)
Mar 15, 2016	9.988	10.03	9.981	9.995	34,172	-0.01(-0.07%)
Mar 14, 2016	10.05	10.07	9.995	10.00	52,758	-0.02(-0.20%)
Mar 11, 2016	10.05	10.05	10.02	10.02	28,423	-0.01(-0.14%)
Mar 10, 2016	9.989	10.04	9.989	10.04	33,781	+0.05(+0.54%)
Mar 09, 2016	10.02	10.03	9.982	9.982	67,932	-0.03(-0.27%)
Mar 08, 2016	10.02	10.02	9.982	10.01	34,615	-0.02(-0.20%)
Mar 07, 2016	9.996	10.03	9.956	10.03	85,416	+0.05(+0.54%)
Mar 04, 2016	9.956	10.01	9.641	9.976	59,210	+0.04(+0.40%)
Mar 03, 2016	9.969	9.996	9.935	9.935	73,757	-0.04(-0.40%)
Mar 02, 2016	9.989	10.01	9.949	9.976	30,497	-0.04(-0.37%)
Mar 01, 2016	9.989	10.24	9.977	10.01	51,319	+0.07(+0.71%)
Feb 29, 2016	9.942	9.962	9.895	9.942	95,418	+0.03(+0.34%)
Feb 26, 2016	10.01	10.01	9.909	9.909	46,523	-0.09(-0.94%)
Feb 25, 2016	10.06	10.08	10.00	10.00	69,658	-0.03(-0.33%)
Feb 24, 2016	10.05	10.08	10.04	10.04	130,675	-0.04(-0.40%)
Feb 23, 2016	9.976	10.08	9.969	10.08	65,092	+0.11(+1.08%)
Feb 22, 2016	10.04	10.04	9.956	9.969	54,943	-0.07(-0.67%)
Feb 19, 2016	9.922	10.04	9.922	10.04	49,957	+0.09(+0.87%)
Feb 18, 2016	9.982	10.04	9.922	9.949	141,389	-0.02(-0.20%)
Feb 17, 2016	9.922	10.00	9.893	9.969	53,197	+0.07(+0.68%)
Feb 16, 2016	9.996	10.00	9.902	9.902	88,828	-0.13(-1.27%)
Feb 12, 2016	9.996	10.03	10.03	10.03	81,104	+0.01(+0.07%)
Feb 11, 2016	10.00	10.03	9.982	10.02	39,217	+0.01(+0.14%)
Feb 10, 2016	9.955	10.04	9.955	10.01	55,556	+0.01(+0.13%)
Feb 09, 2016	9.948	9.999	9.928	9.995	45,145	+0.08(+0.81%)
Feb 08, 2016	9.921	9.986	9.915	9.915	71,402	+0.03(+0.27%)
Feb 05, 2016	9.908	9.941	9.882	9.888	61,775	-0.01(-0.07%)
Feb 04, 2016	9.875	9.928	9.875	9.895	82,490	+0.01(+0.07%)
Feb 03, 2016	9.875	9.895	9.848	9.888	101,360	+0.01(+0.13%)
Feb 02, 2016	9.862	9.882	9.848	9.875	77,245	+0.01(+0.14%)
Feb 01, 2016	9.862	9.901	9.848	9.862	92,313	+0.00(+0.00%)
Jan 29, 2016	9.828	9.862	9.822	9.862	69,279	+0.03(+0.34%)
Jan 28, 2016	9.795	9.828	9.768	9.828	87,290	+0.05(+0.48%)
Jan 27, 2016	9.828	9.842	9.782	9.782	72,992	-0.05(-0.47%)
Jan 26, 2016	9.795	9.828	9.768	9.828	90,702	+0.06(+0.61%)
Jan 25, 2016	9.828	9.828	9.768	9.768	73,883	-0.03(-0.27%)
Jan 22, 2016	9.742	9.815	9.728	9.795	49,853	+0.07(+0.75%)
Jan 21, 2016	9.755	9.762	9.715	9.722	58,306	-0.01(-0.14%)
Jan 20, 2016	9.782	9.782	9.644	9.735	105,706	-0.01(-0.14%)
Jan 19, 2016	9.828	9.835	9.715	9.748	92,948	-0.07(-0.75%)
Jan 15, 2016	9.835	9.822	9.822	9.822	85,544	-0.01(-0.14%)
Jan 14, 2016	9.782	9.848	9.770	9.835	77,674	+0.07(+0.75%)
Jan 13, 2016	9.768	9.788	9.728	9.762	148,972	-0.01(-0.06%)
Jan 12, 2016	9.734	9.780	9.727	9.767	255,465	+0.03(+0.34%)
Jan 11, 2016	9.787	9.787	9.708	9.734	93,232	-0.07(-0.68%)
Jan 08, 2016	9.780	9.800	9.741	9.800	67,634	-0.01(-0.14%)
Jan 07, 2016	9.820	9.834	9.787	9.814	48,152	-0.01(-0.07%)
Jan 06, 2016	9.807	9.853	9.800	9.820	55,834	+0.00(+0.00%)
Jan 05, 2016	9.814	9.834	9.780	9.820	58,277	+0.01(+0.14%)