BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.816	7.816	7.816	0	+0.04(+0.48%)
Mar 28, 2018	7.742	7.791	7.742	7.779	196,177	+0.04(+0.48%)
Mar 27, 2018	7.754	7.772	7.742	7.742	262,002	-0.02(-0.24%)
Mar 26, 2018	7.760	7.766	7.735	7.760	435,641	+0.01(+0.16%)
Mar 23, 2018	7.742	7.766	7.742	7.748	223,230	-0.01(-0.08%)
Mar 22, 2018	7.742	7.772	7.742	7.754	304,174	-0.01(-0.08%)
Mar 21, 2018	7.785	7.797	7.742	7.760	295,639	-0.03(-0.40%)
Mar 20, 2018	7.779	7.797	7.772	7.791	266,648	+0.01(+0.08%)
Mar 19, 2018	7.754	7.785	7.754	7.785	264,561	+0.03(+0.44%)
Mar 16, 2018	7.772	7.779	7.742	7.751	378,565	-0.03(-0.36%)
Mar 15, 2018	7.785	7.797	7.748	7.779	343,797	-0.01(-0.08%)
Mar 14, 2018	7.785	7.797	7.779	7.785	213,886	-0.00(-0.02%)
Mar 13, 2018	7.811	7.811	7.774	7.787	285,035	-0.01(-0.16%)
Mar 12, 2018	7.787	7.817	7.781	7.799	204,609	+0.02(+0.32%)
Mar 09, 2018	7.787	7.793	7.768	7.774	230,599	+0.00(+0.00%)
Mar 08, 2018	7.799	7.811	7.762	7.774	195,334	-0.04(-0.47%)
Mar 07, 2018		7.817		7.811	255,731	+0.04(+0.47%)
Mar 06, 2018	7.787	7.793	7.768	7.774	167,150	+0.00(+0.00%)
Mar 05, 2018	7.750	7.793	7.750	7.774	247,877	+0.03(+0.40%)
Mar 02, 2018	7.750	7.774	7.744	7.744	320,015	-0.04(-0.47%)
Mar 01, 2018	7.799	7.824	7.768	7.781	218,753	-0.01(-0.16%)
Feb 28, 2018	7.799	7.842	7.793	7.793	328,412	-0.02(-0.24%)
Feb 27, 2018	7.799	7.817	7.793	7.811	315,569	-0.01(-0.08%)
Feb 26, 2018	7.817	7.842	7.793	7.817	458,592	+0.02(+0.31%)
Feb 23, 2018	7.799	7.836	7.793	7.793	329,905	+0.00(+0.00%)
Feb 22, 2018	7.781	7.836	7.781	7.793	283,081	+0.01(+0.16%)
Feb 21, 2018	7.781	7.830	7.762	7.781	374,082	+0.01(+0.08%)
Feb 20, 2018	7.793	7.811	7.768	7.774	362,835	-0.02(-0.31%)
Feb 16, 2018		7.799	7.799	7.799	0	+0.04(+0.47%)
Feb 15, 2018	7.762	7.774	7.725	7.762	435,127	+0.01(+0.08%)
Feb 14, 2018	7.762	7.786	7.744	7.756	348,459	-0.01(-0.10%)
Feb 13, 2018	7.776	7.782	7.758	7.764	276,288	-0.01(-0.08%)
Feb 12, 2018	7.764	7.819	7.740	7.770	324,724	+0.01(+0.08%)
Feb 09, 2018	7.733	7.801	7.685	7.764	899,936	+0.03(+0.39%)
Feb 08, 2018	7.825	7.837	7.721	7.733	567,620	-0.09(-1.17%)
Feb 07, 2018	7.776	7.845	7.773	7.825	371,003	+0.03(+0.39%)
Feb 06, 2018	7.691	7.807	7.672	7.795	688,306	+0.06(+0.79%)
Feb 05, 2018	7.788	7.837	7.721	7.733	622,145	-0.10(-1.32%)
Feb 02, 2018	7.837	7.874	7.831	7.837	530,793	-0.05(-0.70%)
Feb 01, 2018	7.923	7.959	7.788	7.892	724,639	-0.02(-0.31%)
Jan 31, 2018	7.917	7.947	7.917	7.917	309,214	-0.02(-0.23%)
Jan 30, 2018	7.953	7.953	7.953	7.935	414,431	-0.02(-0.31%)
Jan 29, 2018	8.008	8.026	7.947	7.959	457,792	-0.04(-0.53%)
Jan 26, 2018	8.002	8.026	7.984	8.002	326,601	+0.00(+0.00%)
Jan 25, 2018	8.002	8.039	7.990	8.002	500,145	+0.00(+0.00%)
Jan 24, 2018	7.996	8.039	7.996	8.002	330,939	+0.00(+0.00%)
Jan 23, 2018	8.002	8.039	7.996	8.002	389,156	-0.01(-0.15%)
Jan 22, 2018	8.026	8.029	7.996	8.014	269,463	+0.01(+0.15%)
Jan 19, 2018	8.051	8.051	8.002	8.002	321,881	-0.03(-0.38%)
Jan 18, 2018	8.075	8.075	8.033	8.033	347,685	-0.05(-0.60%)
Jan 17, 2018	8.075	8.118	8.039	8.081	468,007	+0.03(+0.38%)
Jan 16, 2018	8.045	8.063	8.033	8.051	382,794	-0.01(-0.15%)
Jan 12, 2018		8.063	8.063	8.063	0	+0.04(+0.46%)
Jan 11, 2018	8.020	8.057	8.014	8.026	648,434	-0.01(-0.15%)
Jan 10, 2018	8.087	8.087	8.020	8.039	589,593	-0.06(-0.75%)
Jan 09, 2018	8.106	8.118	8.081	8.100	403,185	-0.01(-0.08%)
Jan 08, 2018	8.087	8.130	8.087	8.106	305,612	+0.00(+0.00%)
Jan 05, 2018	8.087	8.112	8.087	8.106	416,855	+0.02(+0.30%)
Jan 04, 2018	8.063	8.155	8.063	8.081	1,210,012	-0.01(-0.15%)
Jan 03, 2018	8.033	8.100	8.026	8.094	1,388,542	+0.07(+0.91%)