BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.347	5.347	5.266	5.279	307,553	-0.05(-0.91%)
Mar 29, 2012	5.351	5.351	5.307	5.327	183,645	-0.03(-0.60%)
Mar 28, 2012	5.351	5.388	5.311	5.359	510,428	+0.01(+0.15%)
Mar 27, 2012	5.343	5.351	5.307	5.351	256,727	+0.02(+0.38%)
Mar 26, 2012	5.347	5.384	5.291	5.331	440,845	-0.01(-0.23%)
Mar 23, 2012	5.242	5.388	5.226	5.343	964,751	+0.12(+2.32%)
Mar 22, 2012	5.266	5.295	5.206	5.222	361,170	-0.03(-0.61%)
Mar 21, 2012	5.307	5.315	5.242	5.254	381,120	-0.03(-0.61%)
Mar 20, 2012	5.258	5.331	5.210	5.287	441,425	+0.00(+0.08%)
Mar 19, 2012	5.182	5.307	5.182	5.283	543,835	+0.08(+1.63%)
Mar 16, 2012	5.242	5.242	5.178	5.198	480,113	-0.05(-0.92%)
Mar 15, 2012	5.279	5.279	5.238	5.246	374,734	-0.03(-0.61%)
Mar 14, 2012	5.327	5.330	5.272	5.279	477,194	-0.07(-1.36%)
Mar 13, 2012	5.315	5.351	5.303	5.351	393,292	+0.03(+0.60%)
Mar 12, 2012	5.295	5.319	5.291	5.319	298,040	+0.01(+0.23%)
Mar 09, 2012	5.303	5.319	5.295	5.307	263,888	-0.01(-0.23%)
Mar 08, 2012	5.291	5.319	5.287	5.319	233,473	+0.02(+0.30%)
Mar 07, 2012	5.255	5.311	5.255	5.303	313,065	+0.05(+0.99%)
Mar 06, 2012	5.259	5.291	5.251	5.251	400,800	-0.03(-0.61%)
Mar 05, 2012	5.299	5.307	5.277	5.283	238,340	-0.03(-0.53%)
Mar 02, 2012	5.295	5.315	5.287	5.311	217,133	+0.00(+0.08%)
Mar 01, 2012	5.311	5.326	5.295	5.307	216,904	+0.02(+0.30%)
Feb 29, 2012	5.324	5.332	5.287	5.291	299,557	-0.03(-0.53%)
Feb 28, 2012	5.259	5.319	5.251	5.319	540,035	+0.06(+1.07%)
Feb 27, 2012	5.255	5.267	5.247	5.263	236,028	+0.00(+0.00%)
Feb 24, 2012	5.239	5.263	5.231	5.263	285,915	+0.02(+0.31%)
Feb 23, 2012	5.235	5.255	5.231	5.247	235,271	+0.01(+0.25%)
Feb 22, 2012	5.239	5.259	5.223	5.234	269,054	-0.01(-0.17%)
Feb 21, 2012	5.251	5.263	5.231	5.243	261,293	-0.02(-0.31%)
Feb 17, 2012	5.275	5.275	5.243	5.259	214,226	-0.01(-0.15%)
Feb 16, 2012	5.239	5.267	5.223	5.267	248,435	+0.04(+0.77%)
Feb 15, 2012	5.251	5.251	5.219	5.227	266,935	-0.03(-0.53%)
Feb 14, 2012	5.267	5.271	5.243	5.255	341,822	-0.00(-0.08%)
Feb 13, 2012	5.259	5.271	5.247	5.259	287,265	+0.01(+0.22%)
Feb 10, 2012	5.248	5.256	5.196	5.248	441,986	-0.00(-0.08%)
Feb 09, 2012	5.232	5.288	5.232	5.252	559,358	+0.02(+0.30%)
Feb 08, 2012	5.252	5.260	5.220	5.236	436,398	-0.00(-0.08%)
Feb 07, 2012	5.176	5.256	5.173	5.240	975,850	+0.05(+0.92%)
Feb 06, 2012	5.184	5.200	5.168	5.192	408,103	+0.00(+0.00%)
Feb 03, 2012	5.184	5.192	5.160	5.192	520,380	+0.02(+0.39%)
Feb 02, 2012	5.160	5.180	5.148	5.172	241,017	+0.02(+0.39%)
Feb 01, 2012	5.152	5.172	5.104	5.152	633,496	+0.01(+0.23%)
Jan 31, 2012	5.148	5.164	5.135	5.140	314,612	-0.02(-0.31%)
Jan 30, 2012	5.148	5.160	5.140	5.156	266,468	+0.01(+0.16%)
Jan 27, 2012	5.104	5.148	5.100	5.148	309,209	+0.03(+0.55%)
Jan 26, 2012	5.088	5.120	5.085	5.120	490,786	+0.04(+0.79%)
Jan 25, 2012	5.036	5.084	5.032	5.080	662,934	+0.04(+0.79%)
Jan 24, 2012	5.044	5.048	5.016	5.040	381,186	+0.00(+0.08%)
Jan 23, 2012	4.996	5.048	4.996	5.036	323,941	+0.04(+0.88%)
Jan 20, 2012	5.012	5.040	4.988	4.992	297,129	-0.02(-0.32%)
Jan 19, 2012	4.996	5.032	4.992	5.008	286,209	+0.03(+0.56%)
Jan 18, 2012	4.937	5.036	4.937	4.980	531,756	+0.04(+0.73%)
Jan 17, 2012	4.976	4.980	4.933	4.945	251,566	-0.02(-0.32%)
Jan 13, 2012	4.957	4.980	4.945	4.961	255,420	-0.01(-0.24%)
Jan 12, 2012	4.980	4.996	4.949	4.972	449,281	+0.02(+0.40%)
Jan 11, 2012	4.965	4.972	4.953	4.953	251,032	-0.00(-0.08%)
Jan 10, 2012	4.988	4.988	4.937	4.957	399,588	+0.02(+0.40%)
Jan 09, 2012	4.897	4.937	4.897	4.937	368,025	+0.06(+1.23%)
Jan 06, 2012	4.897	4.913	4.877	4.877	349,891	-0.01(-0.16%)
Jan 05, 2012	4.873	4.897	4.850	4.885	320,796	+0.02(+0.33%)