BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.569	4.569	4.550	4.558	442,971	-0.00(-0.08%)
Mar 30, 2011	4.561	4.576	4.546	4.561	333,732	+0.01(+0.25%)
Mar 29, 2011	4.569	4.579	4.546	4.550	428,054	-0.02(-0.41%)
Mar 28, 2011	4.569	4.576	4.561	4.569	250,633	+0.00(+0.08%)
Mar 25, 2011	4.565	4.573	4.558	4.565	474,901	+0.00(+0.00%)
Mar 24, 2011	4.558	4.565	4.546	4.565	528,918	+0.00(+0.00%)
Mar 23, 2011	4.554	4.565	4.546	4.565	293,762	+0.01(+0.25%)
Mar 22, 2011	4.535	4.573	4.535	4.554	245,561	+0.00(+0.00%)
Mar 21, 2011	4.558	4.565	4.550	4.554	534,357	-0.01(-0.16%)
Mar 18, 2011	4.558	4.561	4.539	4.561	306,836	+0.01(+0.17%)
Mar 17, 2011	4.565	4.565	4.546	4.554	255,058	-0.00(-0.08%)
Mar 16, 2011	4.550	4.561	4.516	4.558	742,326	+0.01(+0.17%)
Mar 15, 2011	4.539	4.561	4.539	4.550	1,208,627	-0.00(-0.08%)
Mar 14, 2011	4.535	4.562	4.535	4.554	331,621	+0.00(+0.08%)
Mar 11, 2011	4.546	4.565	4.535	4.550	337,735	+0.01(+0.16%)
Mar 10, 2011	4.532	4.547	4.524	4.543	328,340	+0.01(+0.16%)
Mar 09, 2011	4.524	4.543	4.524	4.535	422,540	-0.01(-0.16%)
Mar 08, 2011	4.524	4.543	4.520	4.543	358,584	+0.01(+0.25%)
Mar 07, 2011	4.520	4.539	4.520	4.532	356,118	+0.01(+0.17%)
Mar 04, 2011	4.539	4.539	4.513	4.524	331,806	-0.01(-0.25%)
Mar 03, 2011	4.562	4.565	4.532	4.535	573,087	-0.04(-0.90%)
Mar 02, 2011	4.535	4.580	4.532	4.576	912,674	+0.04(+0.82%)
Mar 01, 2011	4.569	4.569	4.532	4.539	475,975	-0.03(-0.74%)
Feb 28, 2011	4.547	4.573	4.535	4.573	511,410	+0.04(+0.91%)
Feb 25, 2011	4.502	4.535	4.502	4.532	412,393	+0.03(+0.66%)
Feb 24, 2011	4.487	4.505	4.487	4.502	438,732	+0.01(+0.25%)
Feb 23, 2011	4.472	4.524	4.472	4.490	922,305	+0.02(+0.50%)
Feb 22, 2011	4.468	4.487	4.464	4.468	596,856	-0.01(-0.33%)
Feb 18, 2011	4.487	4.505	4.468	4.483	979,655	-0.01(-0.17%)
Feb 17, 2011	4.472	4.505	4.472	4.490	486,737	+0.01(+0.33%)
Feb 16, 2011	4.479	4.494	4.476	4.476	621,649	+0.00(+0.00%)
Feb 15, 2011	4.476	4.505	4.468	4.476	679,226	-0.00(-0.08%)
Feb 14, 2011	4.476	4.490	4.476	4.479	671,561	+0.00(+0.00%)
Feb 11, 2011	4.464	4.490	4.453	4.479	373,705	+0.01(+0.33%)
Feb 10, 2011	4.461	4.491	4.454	4.465	434,706	-0.00(-0.08%)
Feb 09, 2011	4.476	4.491	4.454	4.468	614,758	-0.02(-0.41%)
Feb 08, 2011	4.476	4.494	4.468	4.487	398,116	+0.00(+0.08%)
Feb 07, 2011	4.483	4.491	4.472	4.483	396,115	-0.01(-0.25%)
Feb 04, 2011	4.491	4.502	4.483	4.494	675,482	-0.01(-0.25%)
Feb 03, 2011	4.483	4.509	4.472	4.506	676,149	+0.01(+0.17%)
Feb 02, 2011	4.502	4.506	4.480	4.498	353,115	-0.01(-0.33%)
Feb 01, 2011	4.502	4.524	4.487	4.513	484,073	+0.00(+0.08%)
Jan 31, 2011	4.502	4.513	4.480	4.509	459,728	+0.01(+0.33%)
Jan 28, 2011	4.476	4.502	4.469	4.494	682,471	+0.00(+0.00%)
Jan 27, 2011	4.498	4.513	4.480	4.494	650,344	-0.01(-0.33%)
Jan 26, 2011	4.491	4.513	4.472	4.509	733,564	+0.02(+0.41%)
Jan 25, 2011	4.472	4.502	4.466	4.491	611,234	+0.02(+0.42%)
Jan 24, 2011	4.457	4.483	4.442	4.472	578,325	+0.02(+0.50%)
Jan 21, 2011	4.442	4.454	4.439	4.450	484,210	+0.01(+0.25%)
Jan 20, 2011	4.439	4.450	4.439	4.439	433,998	-0.01(-0.25%)
Jan 19, 2011	4.468	4.483	4.439	4.450	1,149,080	-0.01(-0.33%)
Jan 18, 2011	4.487	4.494	4.465	4.465	480,325	-0.02(-0.41%)
Jan 14, 2011	4.509	4.517	4.483	4.483	625,550	-0.01(-0.25%)
Jan 13, 2011	4.442	4.513	4.442	4.494	1,775,215	+0.04(+0.92%)
Jan 12, 2011	4.476	4.483	4.450	4.454	655,743	-0.01(-0.17%)
Jan 11, 2011	4.442	4.476	4.442	4.461	365,016	+0.00(+0.08%)
Jan 10, 2011	4.450	4.457	4.439	4.457	370,361	+0.01(+0.25%)
Jan 07, 2011	4.428	4.461	4.428	4.446	440,032	+0.01(+0.25%)
Jan 06, 2011	4.483	4.487	4.435	4.435	829,600	-0.03(-0.75%)
Jan 05, 2011	4.480	4.494	4.457	4.468	640,224	-0.03(-0.66%)
Jan 04, 2011	4.502	4.509	4.483	4.498	590,917	-0.01(-0.33%)