BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.174	2.181	2.116	2.167	372,904	+0.08(+3.60%)
Mar 30, 2009	2.157	2.157	2.071	2.092	425,935	-0.12(-5.56%)
Mar 26, 2009	2.191	2.215	2.184	2.215	599,568	+0.05(+2.54%)
Mar 25, 2009	2.160	2.222	2.113	2.160	795,773	+0.02(+0.96%)
Mar 24, 2009	2.171	2.205	2.133	2.140	827,292	-0.05(-2.50%)
Mar 23, 2009	2.147	2.195	2.140	2.195	866,926	+0.19(+9.39%)
Mar 20, 2009	2.106	2.106	1.986	2.006	627,904	-0.06(-2.82%)
Mar 19, 2009	2.089	2.143	2.065	2.065	607,837	-0.00(-0.17%)
Mar 18, 2009	2.013	2.099	1.969	2.068	709,867	+0.05(+2.55%)
Mar 17, 2009	1.955	2.017	1.952	2.017	524,747	+0.06(+2.97%)
Mar 16, 2009	1.986	2.024	1.958	1.958	697,279	-0.00(-0.17%)
Mar 13, 2009	1.952	1.965	1.928	1.962	0	+0.03(+1.78%)
Mar 12, 2009	1.832	1.934	1.808	1.928	1,152,453	+0.06(+3.30%)
Mar 11, 2009	1.866	1.907	1.839	1.866	861,079	+0.01(+0.37%)
Mar 10, 2009	1.784	1.866	1.732	1.859	1,188,190	+0.16(+9.48%)
Mar 09, 2009	1.746	1.746	1.561	1.698	1,953,880	-0.05(-2.94%)
Mar 06, 2009	1.780	1.808	1.688	1.750	0	-0.05(-2.67%)
Mar 05, 2009	1.828	1.852	1.784	1.798	556,082	-0.11(-5.91%)
Mar 04, 2009	1.880	1.962	1.839	1.911	1,026,993	+0.05(+2.95%)
Mar 02, 2009	1.969	1.969	1.798	1.856	1,150,356	-0.15(-7.51%)
Feb 27, 2009	2.051	2.054	1.938	2.006	0	-0.08(-3.62%)
Feb 26, 2009	2.202	2.202	2.068	2.082	788,001	-0.01(-0.33%)
Feb 25, 2009	2.113	2.143	2.000	2.089	1,021,701	-0.02(-0.81%)
Feb 24, 2009	2.027	2.116	1.938	2.106	1,582,363	+0.11(+5.67%)
Feb 23, 2009	2.212	2.212	1.955	1.993	1,021,648	-0.13(-5.98%)
Feb 20, 2009	2.119	2.126	1.856	2.119	2,131,279	-0.07(-2.98%)
Feb 19, 2009	2.325	2.325	2.161	2.184	750,981	-0.09(-3.77%)
Feb 18, 2009	2.421	2.421	2.205	2.270	1,432,921	-0.14(-5.96%)
Feb 17, 2009	2.571	2.571	2.390	2.414	1,176,782	-0.23(-8.80%)
Feb 13, 2009	2.729	2.739	2.633	2.647	700,045	-0.13(-4.57%)
Feb 12, 2009	2.784	2.784	2.648	2.773	961,795	-0.05(-1.70%)
Feb 11, 2009	2.814	2.845	2.790	2.821	322,350	-0.08(-2.60%)
Feb 10, 2009	2.900	2.927	2.841	2.897	651,746	-0.01(-0.35%)
Feb 09, 2009	2.838	2.948	2.828	2.907	739,967	+0.04(+1.52%)
Feb 06, 2009	2.773	2.886	2.753	2.863	604,714	+0.07(+2.49%)
Feb 05, 2009	2.746	2.804	2.722	2.794	551,073	+0.02(+0.62%)
Feb 04, 2009	2.760	2.859	2.743	2.777	466,859	+0.02(+0.75%)
Feb 03, 2009	2.722	2.760	2.701	2.756	470,965	+0.04(+1.51%)
Feb 02, 2009	2.736	2.739	2.691	2.715	292,367	-0.05(-1.98%)
Jan 30, 2009	2.859	2.883	2.753	2.770	0	-0.10(-3.35%)
Jan 29, 2009	2.941	2.941	2.835	2.866	479,608	-0.13(-4.34%)
Jan 28, 2009	2.842	2.996	2.842	2.996	931,852	+0.18(+6.45%)
Jan 27, 2009	2.756	2.825	2.732	2.814	446,502	+0.05(+1.99%)
Jan 26, 2009	2.739	2.808	2.729	2.760	378,100	+0.01(+0.25%)
Jan 23, 2009	2.698	2.780	2.643	2.753	472,347	-0.04(-1.35%)
Jan 22, 2009	2.811	2.825	2.746	2.790	381,251	-0.04(-1.33%)
Jan 21, 2009	2.804	2.838	2.744	2.828	561,275	+0.03(+0.98%)
Jan 20, 2009	2.945	2.945	2.773	2.801	413,066	-0.18(-6.19%)
Jan 16, 2009	2.979	3.006	2.912	2.986	451,736	+0.05(+1.87%)
Jan 15, 2009	2.979	2.979	2.760	2.931	576,825	-0.01(-0.47%)
Jan 14, 2009	2.962	2.962	2.883	2.945	512,862	-0.07(-2.27%)
Jan 13, 2009	2.962	3.027	2.955	3.013	474,587	+0.04(+1.38%)
Jan 12, 2009	3.030	3.044	2.951	2.972	1,044,453	-0.04(-1.25%)
Jan 09, 2009	3.102	3.102	2.986	3.010	295,314	-0.01(-0.45%)
Jan 08, 2009	2.931	3.023	2.900	3.023	583,475	+0.03(+1.03%)
Jan 07, 2009	3.075	3.078	2.962	2.992	666,273	-0.08(-2.67%)
Jan 06, 2009	2.986	3.136	2.982	3.075	1,090,587	+0.09(+2.98%)
Jan 05, 2009	2.945	3.064	2.907	2.986	514,294	+0.03(+1.04%)
Jan 02, 2009	2.835	2.996	2.825	2.955	0	+0.10(+3.35%)