BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.349	7.361	7.301	7.361	76,778	+0.07(+0.98%)
Mar 30, 2006	7.337	7.385	7.289	7.289	63,238	-0.08(-1.13%)
Mar 29, 2006	7.325	7.373	7.313	7.373	64,752	+0.02(+0.32%)
Mar 28, 2006	7.301	7.373	7.301	7.349	86,280	-0.02(-0.32%)
Mar 27, 2006	7.325	7.373	7.313	7.373	67,695	+0.02(+0.32%)
Mar 24, 2006	7.385	7.385	7.325	7.349	74,171	-0.01(-0.16%)
Mar 23, 2006	7.325	7.396	7.325	7.361	51,633	+0.00(+0.00%)
Mar 22, 2006	7.289	7.373	7.289	7.361	119,413	+0.06(+0.81%)
Mar 21, 2006	7.313	7.361	7.301	7.301	65,509	-0.04(-0.49%)
Mar 20, 2006	7.361	7.385	7.313	7.337	57,856	-0.01(-0.16%)
Mar 17, 2006	7.361	7.361	7.289	7.349	77,787	+0.04(+0.49%)
Mar 16, 2006	7.230	7.361	7.230	7.313	169,533	+0.01(+0.16%)
Mar 15, 2006	7.289	7.349	7.171	7.301	148,762	-0.04(-0.49%)
Mar 14, 2006	7.373	7.408	7.325	7.337	111,340	-0.05(-0.64%)
Mar 13, 2006	7.444	7.456	7.385	7.385	76,441	-0.10(-1.27%)
Mar 10, 2006	7.480	7.551	7.444	7.480	60,631	-0.01(-0.16%)
Mar 09, 2006	7.408	7.492	7.408	7.492	74,843	+0.04(+0.48%)
Mar 08, 2006	7.373	7.480	7.373	7.456	81,319	+0.02(+0.32%)
Mar 07, 2006	7.599	7.599	7.313	7.432	123,618	-0.11(-1.42%)
Mar 06, 2006	7.658	7.682	7.527	7.539	154,565	-0.12(-1.55%)
Mar 03, 2006	7.682	7.729	7.646	7.658	89,139	-0.08(-1.08%)
Mar 02, 2006	7.706	7.741	7.670	7.741	79,553	+0.04(+0.46%)
Mar 01, 2006	7.646	7.706	7.634	7.706	115,713	+0.01(+0.15%)
Feb 28, 2006	7.658	7.706	7.634	7.694	103,940	+0.04(+0.47%)
Feb 27, 2006	7.682	7.729	7.646	7.658	82,328	-0.02(-0.31%)
Feb 24, 2006	7.741	7.753	7.682	7.682	86,112	-0.06(-0.77%)
Feb 23, 2006	7.741	7.765	7.694	7.741	98,053	-0.01(-0.15%)
Feb 22, 2006	7.753	7.765	7.682	7.753	106,210	+0.02(+0.31%)
Feb 21, 2006	7.753	7.765	7.682	7.729	123,113	-0.02(-0.31%)
Feb 17, 2006	7.753	7.765	7.706	7.753	91,662	+0.05(+0.62%)
Feb 16, 2006	7.765	7.765	7.682	7.706	69,377	-0.01(-0.15%)
Feb 15, 2006	7.753	7.765	7.646	7.718	98,810	+0.02(+0.31%)
Feb 14, 2006	7.646	7.706	7.622	7.694	77,871	+0.05(+0.62%)
Feb 13, 2006	7.753	7.789	7.634	7.646	94,185	-0.07(-0.92%)
Feb 10, 2006	7.694	7.741	7.670	7.718	54,913	-0.01(-0.15%)
Feb 09, 2006	7.729	7.765	7.694	7.729	95,026	+0.01(+0.15%)
Feb 08, 2006	7.694	7.729	7.670	7.718	88,383	+0.04(+0.46%)
Feb 07, 2006	7.682	7.706	7.634	7.682	85,439	-0.02(-0.31%)
Feb 06, 2006	7.682	7.718	7.634	7.706	84,346	+0.05(+0.62%)
Feb 03, 2006	7.694	7.706	7.634	7.658	70,470	-0.01(-0.16%)
Feb 02, 2006	7.634	7.706	7.622	7.670	76,609	+0.00(+0.00%)
Feb 01, 2006	7.587	7.682	7.575	7.670	120,002	+0.07(+0.94%)
Jan 31, 2006	7.718	7.718	7.587	7.599	110,667	-0.08(-1.08%)
Jan 30, 2006	7.658	7.706	7.611	7.682	108,902	+0.07(+0.94%)
Jan 27, 2006	7.622	7.670	7.587	7.611	94,690	+0.02(+0.31%)
Jan 26, 2006	7.611	7.622	7.528	7.587	82,160	+0.04(+0.47%)
Jan 25, 2006	7.622	7.622	7.551	7.551	166,674	-0.05(-0.63%)
Jan 24, 2006	7.587	7.622	7.575	7.599	98,306	-0.01(-0.16%)
Jan 23, 2006	7.599	7.622	7.587	7.611	76,693	+0.00(+0.00%)
Jan 20, 2006	7.611	7.646	7.563	7.611	93,008	+0.02(+0.31%)
Jan 19, 2006	7.587	7.611	7.539	7.587	104,949	-0.04(-0.47%)
Jan 18, 2006	7.599	7.622	7.551	7.622	88,130	+0.02(+0.31%)
Jan 17, 2006	7.706	7.706	7.563	7.599	156,835	-0.01(-0.16%)
Jan 13, 2006	7.575	7.622	7.515	7.611	182,484	+0.06(+0.79%)
Jan 12, 2006	7.575	7.587	7.515	7.551	74,843	+0.04(+0.47%)
Jan 11, 2006	7.551	7.551	7.503	7.515	86,617	-0.04(-0.47%)
Jan 10, 2006	7.551	7.551	7.444	7.551	108,145	+0.01(+0.16%)
Jan 09, 2006	7.599	7.599	7.480	7.539	228,231	+0.05(+0.63%)
Jan 06, 2006	7.515	7.634	7.408	7.492	282,892	+0.01(+0.16%)
Jan 05, 2006	7.408	7.587	7.385	7.480	382,460	+0.15(+2.11%)
Jan 04, 2006	7.278	7.325	7.266	7.325	206,787	+0.11(+1.48%)