BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.32	13.41	13.28	13.41	298,927	+0.13(+0.95%)
Mar 30, 2021	13.24	13.30	13.24	13.28	117,205	+0.04(+0.28%)
Mar 29, 2021	13.39	13.47	13.21	13.24	253,967	-0.14(-1.06%)
Mar 26, 2021	13.48	13.55	13.35	13.38	156,725	-0.11(-0.83%)
Mar 25, 2021	13.47	13.52	13.38	13.50	143,755	+0.00(+0.00%)
Mar 24, 2021	13.41	13.51	13.39	13.50	118,201	+0.11(+0.83%)
Mar 23, 2021	13.34	13.39	13.32	13.38	99,621	+0.06(+0.45%)
Mar 22, 2021	13.28	13.32	13.27	13.32	113,651	+0.07(+0.56%)
Mar 19, 2021	13.28	13.31	13.24	13.25	111,293	-0.01(-0.11%)
Mar 18, 2021	13.29	13.32	13.25	13.27	87,512	-0.03(-0.22%)
Mar 17, 2021	13.30	13.35	13.27	13.29	74,644	+0.01(+0.06%)
Mar 16, 2021	13.40	13.42	13.26	13.29	127,201	-0.07(-0.50%)
Mar 15, 2021	13.33	13.41	13.29	13.35	179,761	+0.05(+0.39%)
Mar 12, 2021	13.33	13.34	13.29	13.30	164,924	-0.02(-0.15%)
Mar 11, 2021	13.31	13.34	13.27	13.32	142,559	+0.07(+0.56%)
Mar 10, 2021	13.28	13.33	13.25	13.25	183,613	-0.01(-0.11%)
Mar 09, 2021	13.26	13.31	13.17	13.26	140,267	+0.07(+0.50%)
Mar 08, 2021	13.16	13.23	13.13	13.20	189,411	+0.07(+0.51%)
Mar 05, 2021	13.19	13.22	13.00	13.13	184,064	-0.01(-0.11%)
Mar 04, 2021	13.20	13.28	13.12	13.14	168,115	-0.10(-0.78%)
Mar 03, 2021	13.17	13.25	13.12	13.25	130,095	+0.10(+0.79%)
Mar 02, 2021	13.04	13.20	13.04	13.14	179,472	+0.07(+0.51%)
Mar 01, 2021	13.08	13.14	13.00	13.08	149,201	+0.10(+0.74%)
Feb 26, 2021	13.00	13.06	12.88	12.98	220,606	+0.08(+0.63%)
Feb 25, 2021	13.06	13.12	12.88	12.90	164,618	-0.13(-1.02%)
Feb 24, 2021	12.93	13.09	12.92	13.03	190,442	+0.03(+0.23%)
Feb 23, 2021	13.06	13.06	12.84	13.00	167,261	-0.08(-0.62%)
Feb 22, 2021	13.06	13.12	12.96	13.09	146,099	+0.03(+0.23%)
Feb 19, 2021	13.16	13.16	13.02	13.06	153,477	-0.06(-0.45%)
Feb 18, 2021	13.11	13.16	13.06	13.12	124,438	-0.02(-0.17%)
Feb 17, 2021	13.17	13.23	13.11	13.14	148,300	-0.06(-0.45%)
Feb 16, 2021	13.20	13.22	13.05	13.20	369,813	+0.08(+0.62%)
Feb 12, 2021	13.12	13.20	13.09	13.12	125,867	+0.01(+0.08%)
Feb 11, 2021	13.11	13.12	13.06	13.10	191,039	+0.01(+0.06%)
Feb 10, 2021	13.06	13.11	13.02	13.10	292,499	+0.07(+0.56%)
Feb 09, 2021	13.05	13.08	12.99	13.02	440,752	+0.01(+0.11%)
Feb 08, 2021	12.95	13.02	12.93	13.01	264,022	+0.07(+0.57%)
Feb 05, 2021	12.91	12.97	12.90	12.94	178,397	+0.04(+0.34%)
Feb 04, 2021	12.94	12.95	12.88	12.89	325,005	-0.01(-0.11%)
Feb 03, 2021	12.92	12.93	12.84	12.91	112,131	+0.04(+0.28%)
Feb 02, 2021	12.68	12.93	12.68	12.87	240,599	+0.21(+1.65%)
Feb 01, 2021	12.68	12.73	12.62	12.66	139,820	+0.02(+0.14%)
Jan 29, 2021	12.51	12.84	12.51	12.64	154,275	+0.09(+0.70%)
Jan 28, 2021	12.46	12.58	12.44	12.55	103,950	+0.04(+0.35%)
Jan 27, 2021	12.44	12.57	12.29	12.51	191,828	-0.01(-0.12%)
Jan 26, 2021	12.61	12.62	12.50	12.53	202,961	-0.08(-0.64%)
Jan 25, 2021	12.77	12.77	12.56	12.61	200,952	-0.18(-1.38%)
Jan 22, 2021	12.77	12.84	12.75	12.78	117,205	-0.01(-0.06%)
Jan 21, 2021	12.81	12.83	12.73	12.79	144,784	-0.02(-0.17%)
Jan 20, 2021	12.80	12.84	12.79	12.81	131,633	+0.03(+0.23%)
Jan 19, 2021	12.69	12.80	12.69	12.78	195,777	+0.15(+1.22%)
Jan 15, 2021	12.69	12.69	12.61	12.63	116,523	-0.04(-0.35%)
Jan 14, 2021	12.64	12.70	12.64	12.67	79,725	+0.04(+0.35%)
Jan 13, 2021	12.59	12.66	12.59	12.63	101,202	+0.04(+0.29%)
Jan 12, 2021	12.68	12.75	12.55	12.59	220,032	-0.10(-0.81%)
Jan 11, 2021	12.69	12.77	12.66	12.69	164,131	+0.00(+0.00%)
Jan 08, 2021	12.69	12.77	12.64	12.69	153,048	+0.05(+0.41%)
Jan 07, 2021	12.66	12.69	12.57	12.64	133,334	+0.07(+0.52%)
Jan 06, 2021	12.49	12.62	12.47	12.58	157,453	+0.02(+0.18%)
Jan 05, 2021	12.54	12.58	12.50	12.55	120,766	+0.04(+0.35%)