BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Mar 30, 2005	12.69	12.69	12.69	12.69	743	+0.07(+0.58%)
Mar 29, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Mar 28, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Mar 24, 2005	12.76	12.76	12.62	12.62	619	-0.10(-0.76%)
Mar 23, 2005	12.92	12.94	12.72	12.72	8,298	-0.23(-1.75%)
Mar 22, 2005	12.89	12.96	12.89	12.94	3,468	+0.05(+0.38%)
Mar 21, 2005	12.97	12.97	12.89	12.89	3,963	-0.08(-0.62%)
Mar 18, 2005	13.00	13.00	12.97	12.97	867	-0.05(-0.35%)
Mar 17, 2005	13.16	13.16	13.01	13.02	7,803	-0.14(-1.07%)
Mar 16, 2005	13.15	13.16	13.12	13.16	1,734	+0.02(+0.12%)
Mar 15, 2005	13.22	13.22	13.14	13.14	4,335	-0.06(-0.43%)
Mar 14, 2005	13.33	13.33	13.20	13.20	6,069	-0.27(-2.04%)
Mar 11, 2005	13.58	13.58	13.48	13.48	1,857	-0.16(-1.18%)
Mar 10, 2005	13.43	13.73	13.43	13.64	11,642	+0.19(+1.38%)
Mar 09, 2005	13.43	13.45	13.43	13.45	1,114	-0.09(-0.66%)
Mar 08, 2005	13.54	13.56	13.48	13.54	4,582	-0.08(-0.59%)
Mar 07, 2005	13.62	13.62	13.62	13.62	123	-0.11(-0.77%)
Mar 04, 2005	13.35	13.73	13.35	13.73	1,610	+0.40(+3.03%)
Mar 03, 2005	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Mar 02, 2005	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Mar 01, 2005	13.08	13.32	13.08	13.32	16,225	-0.01(-0.06%)
Feb 28, 2005	13.30	13.33	13.30	13.33	4,335	+0.04(+0.30%)
Feb 25, 2005	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Feb 24, 2005	13.33	13.33	13.29	13.29	3,096	-0.18(-1.32%)
Feb 23, 2005	13.65	13.65	13.47	13.47	867	+0.00(+0.00%)
Feb 22, 2005	13.39	13.47	13.28	13.47	2,105	+0.07(+0.54%)
Feb 18, 2005	13.56	13.56	13.39	13.39	2,848	-0.25(-1.83%)
Feb 17, 2005	13.48	13.64	13.40	13.64	5,945	+0.05(+0.36%)
Feb 16, 2005	13.57	13.60	13.57	13.60	1,981	+0.07(+0.54%)
Feb 15, 2005	13.52	13.52	13.52	13.52	1,734	+0.00(+0.00%)
Feb 14, 2005	13.35	13.53	13.35	13.52	5,449	+0.13(+0.96%)
Feb 11, 2005	13.22	13.52	13.22	13.39	6,564	+0.06(+0.48%)
Feb 10, 2005	13.33	13.33	13.33	13.33	867	-0.15(-1.14%)
Feb 09, 2005	13.36	13.48	13.36	13.48	247	+0.08(+0.60%)
Feb 08, 2005	13.16	13.40	13.16	13.40	3,715	+0.26(+1.97%)
Feb 07, 2005	13.07	13.14	13.07	13.14	3,839	+0.06(+0.49%)
Feb 04, 2005	12.97	13.08	12.97	13.08	1,610	+0.06(+0.50%)
Feb 03, 2005	12.96	13.01	12.96	13.01	5,078	+0.04(+0.31%)
Feb 02, 2005	12.97	12.97	12.97	12.97	743	-0.02(-0.19%)
Feb 01, 2005	13.00	13.00	12.97	13.00	2,353	-0.04(-0.31%)
Jan 31, 2005	12.91	13.04	12.91	13.04	5,202	+0.15(+1.13%)
Jan 28, 2005	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Jan 27, 2005	12.89	12.89	12.89	12.89	619	-0.03(-0.25%)
Jan 26, 2005	12.89	12.93	12.89	12.93	1,857	+0.01(+0.06%)
Jan 25, 2005	12.97	12.97	12.88	12.92	7,555	-0.04(-0.31%)
Jan 24, 2005	12.96	12.96	12.96	12.96	1,857	+0.02(+0.13%)
Jan 21, 2005	13.00	13.00	12.94	12.94	2,105	+0.02(+0.19%)
Jan 20, 2005	12.97	12.97	12.87	12.92	5,697	-0.07(-0.56%)
Jan 19, 2005	13.01	13.01	12.97	12.99	3,715	-0.07(-0.56%)
Jan 18, 2005	13.37	13.37	12.92	13.06	16,720	-0.31(-2.29%)
Jan 14, 2005	13.37	13.37	13.37	13.37	1,114	-0.09(-0.66%)
Jan 13, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jan 12, 2005	13.60	13.60	13.46	13.46	2,724	-0.29(-2.11%)
Jan 11, 2005	13.76	13.76	13.75	13.75	1,610	-0.11(-0.82%)
Jan 10, 2005	13.82	13.86	13.82	13.86	3,344	+0.00(+0.00%)
Jan 07, 2005	13.40	13.86	13.40	13.86	11,890	+0.58(+4.38%)
Jan 06, 2005	13.08	13.31	13.08	13.28	1,857	+0.24(+1.86%)
Jan 05, 2005	12.96	13.04	12.96	13.04	3,715	+0.02(+0.19%)
Jan 04, 2005	12.88	13.01	12.88	13.01	1,734	+0.17(+1.32%)