BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.248	5.248	5.211	5.242	736,638	+0.02(+0.47%)
Mar 28, 2019	5.199	5.217	5.180	5.217	391,710	+0.02(+0.47%)
Mar 27, 2019	5.186	5.199	5.162	5.193	672,756	+0.01(+0.24%)
Mar 26, 2019	5.205	5.206	5.156	5.180	717,692	+0.02(+0.36%)
Mar 25, 2019	5.174	5.211	5.144	5.162	677,009	-0.03(-0.59%)
Mar 22, 2019	5.266	5.285	5.186	5.193	859,955	-0.12(-2.19%)
Mar 21, 2019	5.254	5.321	5.244	5.309	871,572	+0.04(+0.82%)
Mar 20, 2019	5.278	5.285	5.248	5.266	752,139	-0.01(-0.23%)
Mar 19, 2019	5.291	5.303	5.261	5.278	604,426	+0.00(+0.00%)
Mar 18, 2019	5.254	5.285	5.248	5.278	668,621	+0.02(+0.47%)
Mar 15, 2019	5.254	5.278	5.248	5.254	537,308	+0.01(+0.12%)
Mar 14, 2019	5.242	5.260	5.217	5.248	466,533	+0.02(+0.31%)
Mar 13, 2019	5.201	5.231	5.177	5.231	752,404	+0.03(+0.59%)
Mar 12, 2019	5.183	5.214	5.170	5.201	666,099	+0.02(+0.47%)
Mar 11, 2019	5.152	5.195	5.152	5.177	612,737	+0.06(+1.19%)
Mar 08, 2019	5.134	5.152	5.109	5.116	972,908	-0.04(-0.71%)
Mar 07, 2019	5.207	5.213	5.128	5.152	820,938	-0.06(-1.17%)
Mar 06, 2019	5.237	5.256	5.201	5.213	579,134	-0.03(-0.58%)
Mar 05, 2019	5.274	5.280	5.231	5.244	678,467	-0.02(-0.46%)
Mar 04, 2019	5.317	5.323	5.256	5.268	649,171	-0.04(-0.80%)
Mar 01, 2019	5.317	5.317	5.262	5.311	543,365	+0.02(+0.35%)
Feb 28, 2019	5.286	5.317	5.281	5.292	691,850	+0.01(+0.12%)
Feb 27, 2019	5.274	5.298	5.262	5.286	613,942	-0.01(-0.23%)
Feb 26, 2019	5.280	5.305	5.274	5.298	800,877	+0.01(+0.12%)
Feb 25, 2019	5.274	5.311	5.268	5.292	755,888	+0.05(+0.93%)
Feb 22, 2019	5.280	5.280	5.213	5.244	957,491	-0.02(-0.35%)
Feb 21, 2019	5.250	5.262	5.225	5.262	480,298	+0.01(+0.12%)
Feb 20, 2019	5.244	5.268	5.213	5.256	785,918	+0.02(+0.47%)
Feb 19, 2019	5.250	5.274	5.225	5.231	871,863	-0.01(-0.23%)
Feb 15, 2019	5.207	5.256	5.207	5.244	531,884	+0.04(+0.82%)
Feb 14, 2019	5.201	5.219	5.189	5.201	376,900	-0.01(-0.27%)
Feb 13, 2019	5.239	5.258	5.215	5.215	818,883	-0.01(-0.12%)
Feb 12, 2019	5.191	5.233	5.191	5.221	543,616	+0.05(+1.06%)
Feb 11, 2019	5.167	5.185	5.154	5.167	819,895	+0.01(+0.24%)
Feb 08, 2019	5.154	5.173	5.124	5.154	519,617	-0.02(-0.35%)
Feb 07, 2019	5.209	5.209	5.142	5.173	705,129	-0.04(-0.81%)
Feb 06, 2019	5.203	5.221	5.179	5.215	730,825	+0.01(+0.23%)
Feb 05, 2019	5.179	5.203	5.167	5.203	800,728	+0.04(+0.70%)
Feb 04, 2019	5.161	5.185	5.142	5.167	1,321,766	+0.02(+0.35%)
Feb 01, 2019	5.154	5.173	5.136	5.148	435,680	+0.01(+0.12%)
Jan 31, 2019	5.136	5.173	5.118	5.142	1,241,003	+0.04(+0.83%)
Jan 30, 2019	5.039	5.124	5.039	5.100	935,037	+0.07(+1.45%)
Jan 29, 2019	5.021	5.039	4.985	5.027	1,024,330	+0.01(+0.24%)
Jan 28, 2019	5.003	5.015	4.966	5.015	816,836	+0.00(+0.00%)
Jan 25, 2019	4.997	5.015	4.997	5.015	543,858	+0.04(+0.85%)
Jan 24, 2019	5.021	5.027	4.966	4.973	1,043,825	-0.03(-0.61%)
Jan 23, 2019	5.051	5.057	4.973	5.003	1,325,288	-0.03(-0.60%)
Jan 22, 2019	5.070	5.070	5.009	5.033	782,765	-0.04(-0.84%)
Jan 18, 2019	5.051	5.094	5.051	5.076	706,455	+0.04(+0.72%)
Jan 17, 2019	5.003	5.064	5.003	5.039	593,933	+0.02(+0.48%)
Jan 16, 2019	5.009	5.033	5.009	5.015	717,053	+0.01(+0.24%)
Jan 15, 2019	4.985	5.027	4.960	5.003	629,879	+0.03(+0.61%)
Jan 14, 2019	5.003	5.003	4.954	4.973	947,712	-0.04(-0.89%)
Jan 11, 2019	4.975	5.017	4.921	5.017	1,909,440	+0.04(+0.73%)
Jan 10, 2019	4.914	4.981	4.890	4.981	747,220	+0.06(+1.23%)
Jan 09, 2019	4.939	4.945	4.896	4.921	870,604	+0.02(+0.37%)
Jan 08, 2019	4.914	4.945	4.848	4.902	944,781	+0.04(+0.74%)
Jan 07, 2019	4.812	4.875	4.788	4.866	854,808	+0.10(+2.15%)
Jan 04, 2019	4.709	4.776	4.697	4.764	1,848,081	+0.07(+1.41%)
Jan 03, 2019	4.752	4.758	4.667	4.697	855,921	-0.06(-1.27%)