BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.615	4.636	4.604	4.620	1,107,991	+0.02(+0.47%)
Mar 30, 2017	4.593	4.609	4.582	4.598	813,549	+0.00(+0.00%)
Mar 29, 2017	4.577	4.601	4.571	4.598	634,240	+0.01(+0.24%)
Mar 28, 2017	4.512	4.588	4.507	4.588	1,018,482	+0.08(+1.80%)
Mar 27, 2017	4.534	4.538	4.501	4.507	1,452,068	-0.05(-1.18%)
Mar 24, 2017	4.555	4.570	4.539	4.561	888,819	+0.01(+0.24%)
Mar 23, 2017	4.517	4.577	4.508	4.550	1,613,001	+0.02(+0.48%)
Mar 22, 2017	4.512	4.539	4.496	4.528	1,136,548	-0.01(-0.12%)
Mar 21, 2017	4.581	4.593	4.523	4.534	977,375	-0.04(-0.83%)
Mar 20, 2017	4.571	4.588	4.571	4.571	538,302	+0.00(+0.00%)
Mar 17, 2017	4.571	4.598	4.554	4.571	1,181,687	+0.02(+0.36%)
Mar 16, 2017	4.544	4.571	4.539	4.555	933,781	+0.01(+0.24%)
Mar 15, 2017	4.517	4.544	4.501	4.544	743,723	+0.04(+0.84%)
Mar 14, 2017	4.523	4.533	4.490	4.507	643,190	-0.04(-0.83%)
Mar 13, 2017	4.555	4.555	4.528	4.544	606,429	-0.00(-0.04%)
Mar 10, 2017	4.514	4.546	4.509	4.546	710,525	+0.05(+1.08%)
Mar 09, 2017	4.482	4.509	4.466	4.498	933,624	+0.01(+0.12%)
Mar 08, 2017	4.541	4.552	4.492	4.492	857,525	-0.04(-0.95%)
Mar 07, 2017	4.535	4.554	4.525	4.535	500,358	-0.01(-0.24%)
Mar 06, 2017	4.557	4.562	4.535	4.546	660,599	-0.02(-0.35%)
Mar 03, 2017	4.552	4.562	4.541	4.562	568,563	+0.01(+0.24%)
Mar 02, 2017	4.595	4.621	4.552	4.552	721,542	-0.04(-0.94%)
Mar 01, 2017	4.562	4.605	4.552	4.595	1,477,455	+0.05(+1.18%)
Feb 28, 2017	4.530	4.541	4.519	4.541	859,307	+0.02(+0.48%)
Feb 27, 2017	4.509	4.525	4.503	4.519	942,766	+0.00(+0.00%)
Feb 24, 2017	4.530	4.530	4.498	4.519	927,803	-0.02(-0.47%)
Feb 23, 2017	4.519	4.541	4.503	4.541	739,808	+0.02(+0.48%)
Feb 22, 2017	4.492	4.519	4.487	4.519	943,645	+0.01(+0.12%)
Feb 21, 2017	4.492	4.514	4.487	4.514	822,454	+0.03(+0.60%)
Feb 17, 2017		4.487	4.487	4.487	0	-0.02(-0.48%)
Feb 16, 2017	4.514	4.519	4.492	4.509	826,664	+0.00(+0.00%)
Feb 15, 2017	4.498	4.525	4.498	4.509	897,552	+0.01(+0.24%)
Feb 14, 2017	4.492	4.509	4.482	4.498	689,224	+0.01(+0.12%)
Feb 13, 2017	4.503	4.509	4.492	4.492	921,735	+0.00(+0.08%)
Feb 10, 2017	4.462	4.489	4.446	4.489	1,035,213	+0.03(+0.72%)
Feb 09, 2017	4.435	4.462	4.419	4.457	1,027,859	+0.04(+0.85%)
Feb 08, 2017	4.414	4.419	4.393	4.419	998,732	+0.02(+0.36%)
Feb 07, 2017	4.435	4.457	4.387	4.403	1,481,597	-0.04(-0.84%)
Feb 06, 2017	4.435	4.441	4.425	4.441	522,458	+0.00(+0.00%)
Feb 03, 2017	4.425	4.441	4.419	4.441	835,707	+0.02(+0.48%)
Feb 02, 2017	4.409	4.425	4.403	4.419	658,506	-0.01(-0.24%)
Feb 01, 2017	4.414	4.435	4.409	4.430	772,414	+0.02(+0.36%)
Jan 31, 2017	4.403	4.414	4.382	4.414	834,657	+0.01(+0.24%)
Jan 30, 2017	4.403	4.414	4.371	4.403	1,011,174	+0.00(+0.00%)
Jan 27, 2017	4.414	4.419	4.387	4.403	701,185	-0.01(-0.24%)
Jan 26, 2017	4.403	4.425	4.403	4.414	712,027	+0.00(+0.00%)
Jan 25, 2017	4.398	4.414	4.387	4.414	712,946	+0.04(+0.85%)
Jan 24, 2017	4.371	4.377	4.343	4.377	833,342	+0.01(+0.12%)
Jan 23, 2017	4.377	4.377	4.355	4.371	598,947	+0.00(+0.00%)
Jan 20, 2017	4.377	4.382	4.366	4.371	511,825	-0.01(-0.24%)
Jan 19, 2017	4.371	4.382	4.361	4.382	650,329	+0.01(+0.24%)
Jan 18, 2017	4.361	4.382	4.355	4.371	598,181	+0.01(+0.12%)
Jan 17, 2017	4.382	4.387	4.361	4.366	959,553	-0.01(-0.24%)
Jan 13, 2017		4.377	4.377	4.377	0	+0.02(+0.49%)
Jan 12, 2017	4.361	4.377	4.350	4.355	814,528	-0.01(-0.24%)
Jan 11, 2017	4.366	4.382	4.345	4.366	777,113	+0.01(+0.33%)
Jan 10, 2017	4.362	4.362	4.352	4.352	601,964	+0.01(+0.12%)
Jan 09, 2017	4.357	4.368	4.346	4.346	682,938	-0.02(-0.49%)
Jan 06, 2017	4.352	4.378	4.352	4.368	601,932	+0.02(+0.49%)
Jan 05, 2017	4.330	4.357	4.320	4.346	1,273,528	-0.02(-0.37%)
Jan 04, 2017	4.336	4.389	4.330	4.362	1,142,828	+0.02(+0.37%)