BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.868	3.871	3.840	3.840	1,143,566	-0.02(-0.61%)
Mar 30, 2015	3.835	3.873	3.835	3.864	974,703	+0.04(+0.98%)
Mar 27, 2015	3.831	3.840	3.821	3.826	475,449	+0.00(+0.00%)
Mar 26, 2015	3.831	3.835	3.812	3.826	985,254	-0.00(-0.12%)
Mar 25, 2015	3.864	3.864	3.831	3.831	775,868	-0.02(-0.49%)
Mar 24, 2015	3.882	3.887	3.845	3.849	860,238	-0.03(-0.72%)
Mar 23, 2015	3.873	3.896	3.873	3.878	705,874	+0.01(+0.36%)
Mar 20, 2015	3.859	3.882	3.854	3.864	747,538	+0.01(+0.36%)
Mar 19, 2015	3.845	3.859	3.840	3.849	650,343	+0.01(+0.24%)
Mar 18, 2015	3.845	3.878	3.840	3.840	1,071,571	-0.01(-0.36%)
Mar 17, 2015	3.835	3.854	3.831	3.854	640,366	+0.01(+0.24%)
Mar 16, 2015	3.835	3.864	3.835	3.845	639,722	+0.02(+0.61%)
Mar 13, 2015	3.840	3.845	3.807	3.821	660,928	-0.02(-0.49%)
Mar 12, 2015	3.831	3.854	3.826	3.840	792,816	+0.02(+0.61%)
Mar 11, 2015	3.826	3.831	3.817	3.817	716,527	-0.00(-0.04%)
Mar 10, 2015	3.837	3.842	3.814	3.818	833,428	-0.03(-0.85%)
Mar 09, 2015	3.874	3.874	3.851	3.851	1,030,491	-0.01(-0.24%)
Mar 06, 2015	3.865	3.883	3.846	3.860	824,791	-0.03(-0.72%)
Mar 05, 2015	3.883	3.897	3.879	3.888	638,963	+0.00(+0.12%)
Mar 04, 2015	3.874	3.888	3.861	3.883	806,631	+0.00(+0.12%)
Mar 03, 2015	3.865	3.879	3.860	3.879	637,884	+0.01(+0.36%)
Mar 02, 2015	3.865	3.883	3.856	3.865	750,376	-0.01(-0.24%)
Feb 27, 2015	3.869	3.883	3.856	3.874	888,707	+0.02(+0.60%)
Feb 26, 2015	3.837	3.851	3.837	3.851	1,073,587	+0.01(+0.36%)
Feb 25, 2015	3.851	3.874	3.832	3.837	878,995	-0.01(-0.24%)
Feb 24, 2015	3.823	3.851	3.809	3.846	692,635	+0.04(+0.98%)
Feb 23, 2015	3.823	3.842	3.795	3.809	1,295,551	-0.01(-0.37%)
Feb 20, 2015	3.800	3.823	3.786	3.823	824,795	+0.02(+0.61%)
Feb 19, 2015	3.814	3.823	3.795	3.800	725,032	-0.02(-0.49%)
Feb 18, 2015	3.800	3.818	3.795	3.818	661,150	+0.01(+0.24%)
Feb 17, 2015	3.786	3.809	3.786	3.809	692,448	+0.01(+0.24%)
Feb 13, 2015	3.800	3.800	3.800	3.800	631,934	-0.00(-0.12%)
Feb 12, 2015	3.786	3.804	3.781	3.804	937,540	+0.04(+0.99%)
Feb 11, 2015	3.790	3.790	3.758	3.767	1,014,845	-0.02(-0.53%)
Feb 10, 2015	3.764	3.787	3.755	3.787	865,062	+0.04(+1.11%)
Feb 09, 2015	3.755	3.764	3.746	3.746	786,777	-0.02(-0.49%)
Feb 06, 2015	3.741	3.764	3.736	3.764	1,172,435	+0.02(+0.62%)
Feb 05, 2015	3.727	3.746	3.723	3.741	923,032	+0.02(+0.62%)
Feb 04, 2015	3.686	3.732	3.686	3.718	1,138,350	+0.02(+0.63%)
Feb 03, 2015	3.681	3.709	3.676	3.695	1,233,308	+0.04(+1.01%)
Feb 02, 2015	3.686	3.699	3.644	3.658	2,074,676	-0.05(-1.37%)
Jan 30, 2015	3.709	3.736	3.695	3.709	1,981,199	-0.00(-0.12%)
Jan 29, 2015	3.681	3.713	3.672	3.713	1,496,802	+0.04(+1.01%)
Jan 28, 2015	3.727	3.741	3.672	3.676	1,036,053	-0.05(-1.36%)
Jan 27, 2015	3.718	3.736	3.695	3.727	1,094,112	-0.01(-0.25%)
Jan 26, 2015	3.746	3.750	3.727	3.736	837,389	-0.01(-0.25%)
Jan 23, 2015	3.741	3.760	3.741	3.746	1,008,293	+0.00(+0.00%)
Jan 22, 2015	3.741	3.755	3.713	3.746	1,340,905	+0.03(+0.75%)
Jan 21, 2015	3.704	3.732	3.699	3.718	834,739	+0.00(+0.12%)
Jan 20, 2015	3.732	3.732	3.699	3.713	921,131	+0.01(+0.25%)
Jan 16, 2015	3.699	3.709	3.686	3.704	1,429,673	+0.00(+0.00%)
Jan 15, 2015	3.718	3.718	3.683	3.704	946,683	+0.00(+0.13%)
Jan 14, 2015	3.709	3.713	3.672	3.699	1,063,195	-0.03(-0.87%)
Jan 13, 2015	3.787	3.792	3.723	3.732	687,568	-0.03(-0.78%)
Jan 12, 2015	3.779	3.779	3.743	3.761	732,029	-0.02(-0.61%)
Jan 09, 2015	3.802	3.802	3.761	3.784	640,593	-0.00(-0.12%)
Jan 08, 2015	3.770	3.798	3.766	3.789	898,301	+0.06(+1.48%)
Jan 07, 2015	3.701	3.747	3.701	3.733	985,117	+0.06(+1.50%)
Jan 06, 2015	3.706	3.724	3.651	3.678	1,040,153	-0.01(-0.25%)
Jan 05, 2015	3.724	3.724	3.665	3.688	1,110,540	-0.05(-1.23%)