BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.941	1.941	1.820	1.885	711,116	+0.09(+5.11%)
Mar 30, 2009	1.796	1.802	1.767	1.793	690,473	-0.12(-6.04%)
Mar 26, 2009	1.870	1.950	1.858	1.908	912,271	+0.04(+2.21%)
Mar 25, 2009	1.852	1.882	1.805	1.867	578,802	+0.03(+1.77%)
Mar 24, 2009	1.823	1.864	1.817	1.834	592,776	+0.00(+0.16%)
Mar 23, 2009	1.802	1.843	1.800	1.831	743,702	+0.11(+6.53%)
Mar 20, 2009	1.743	1.772	1.719	1.719	377,758	-0.04(-2.51%)
Mar 19, 2009	1.793	1.808	1.749	1.764	544,801	-0.01(-0.83%)
Mar 18, 2009	1.719	1.796	1.719	1.778	376,746	+0.04(+2.56%)
Mar 17, 2009	1.713	1.740	1.687	1.734	795,956	+0.02(+1.03%)
Mar 16, 2009	1.731	1.772	1.696	1.716	837,462	+0.03(+1.93%)
Mar 13, 2009	1.707	1.707	1.648	1.684	0	+0.02(+1.06%)
Mar 12, 2009	1.554	1.675	1.554	1.666	738,685	-0.03(-1.74%)
Mar 11, 2009	1.681	1.713	1.652	1.696	1,181,215	+0.07(+4.36%)
Mar 10, 2009	1.530	1.637	1.527	1.625	1,066,650	+0.11(+7.00%)
Mar 09, 2009	1.489	1.551	1.489	1.518	1,205,196	-0.01(-0.96%)
Mar 06, 2009	1.569	1.595	1.492	1.533	0	-0.02(-1.15%)
Mar 05, 2009	1.592	1.595	1.524	1.551	525,261	-0.08(-4.89%)
Mar 04, 2009	1.583	1.639	1.571	1.631	833,078	+0.01(+0.90%)
Mar 02, 2009	1.719	1.739	1.613	1.616	990,855	-0.16(-8.82%)
Feb 27, 2009	1.755	1.802	1.743	1.772	0	-0.04(-2.28%)
Feb 26, 2009	1.861	1.904	1.814	1.814	561,483	-0.04(-2.23%)
Feb 25, 2009	1.767	1.861	1.743	1.855	1,135,224	+0.06(+3.46%)
Feb 24, 2009	1.663	1.793	1.660	1.793	1,240,412	+0.13(+8.01%)
Feb 23, 2009	1.793	1.802	1.637	1.660	1,386,081	-0.13(-7.41%)
Feb 20, 2009	1.811	1.817	1.731	1.793	1,397,066	-0.04(-2.41%)
Feb 19, 2009	1.873	1.902	1.829	1.837	923,656	-0.04(-2.35%)
Feb 18, 2009	1.947	1.964	1.852	1.882	1,049,538	-0.05(-2.75%)
Feb 17, 2009	2.003	2.003	1.935	1.935	829,902	-0.14(-6.96%)
Feb 13, 2009	2.130	2.136	2.074	2.080	808,718	-0.07(-3.16%)
Feb 12, 2009	2.142	2.148	2.071	2.148	723,966	-0.00(-0.14%)
Feb 11, 2009	2.133	2.180	2.106	2.151	530,894	-0.00(-0.14%)
Feb 10, 2009	2.192	2.239	2.127	2.153	683,841	-0.08(-3.70%)
Feb 09, 2009	2.242	2.254	2.198	2.236	603,971	-0.01(-0.26%)
Feb 06, 2009	2.162	2.257	2.156	2.242	1,206,489	+0.05(+2.29%)
Feb 05, 2009	2.207	2.207	2.145	2.192	582,200	-0.06(-2.88%)
Feb 04, 2009	2.233	2.269	2.210	2.257	506,077	-0.00(-0.00%)
Feb 03, 2009	2.189	2.257	2.171	2.257	590,145	+0.05(+2.14%)
Feb 02, 2009	2.221	2.242	2.197	2.210	608,507	-0.08(-3.48%)
Jan 30, 2009	2.281	2.289	2.254	2.289	0	+0.00(+0.00%)
Jan 29, 2009	2.286	2.313	2.278	2.289	335,348	-0.02(-1.02%)
Jan 28, 2009	2.331	2.351	2.295	2.313	651,001	+0.01(+0.38%)
Jan 27, 2009	2.310	2.328	2.283	2.304	609,824	-0.01(-0.64%)
Jan 26, 2009	2.369	2.399	2.310	2.319	571,970	-0.06(-2.61%)
Jan 23, 2009	2.345	2.381	2.307	2.381	472,953	+0.01(+0.50%)
Jan 22, 2009	2.351	2.378	2.322	2.369	565,196	-0.00(-0.12%)
Jan 21, 2009	2.345	2.378	2.325	2.372	540,231	+0.06(+2.42%)
Jan 20, 2009	2.402	2.410	2.316	2.316	626,425	-0.09(-3.69%)
Jan 16, 2009	2.467	2.467	2.386	2.405	871,161	+0.01(+0.25%)
Jan 15, 2009	2.375	2.402	2.319	2.399	510,644	-0.00(-0.12%)
Jan 14, 2009	2.437	2.437	2.363	2.402	578,094	-0.03(-1.33%)
Jan 13, 2009	2.526	2.526	2.408	2.434	693,086	-0.05(-2.14%)
Jan 12, 2009	2.582	2.582	2.431	2.487	966,252	-0.06(-2.24%)
Jan 09, 2009	2.614	2.614	2.496	2.544	547,752	-0.05(-1.90%)
Jan 08, 2009	2.603	2.603	2.484	2.594	610,524	+0.02(+0.92%)
Jan 07, 2009	2.594	2.617	2.464	2.570	887,590	-0.02(-0.80%)
Jan 06, 2009	2.659	2.659	2.543	2.591	1,372,683	-0.06(-2.23%)
Jan 05, 2009	2.614	2.656	2.591	2.650	1,155,684	+0.04(+1.66%)
Jan 02, 2009	2.535	2.629	2.461	2.607	0	+0.14(+5.80%)