BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.927	2.927	2.927	2.927	0	+0.00(+0.00%)
Mar 28, 2003	2.927	2.927	2.927	2.927	0	+0.00(+0.00%)
Mar 27, 2003	2.924	2.927	2.924	2.927	309,407	+0.00(+0.10%)
Mar 26, 2003	2.924	2.924	2.924	2.924	171,629	+0.00(+0.00%)
Mar 25, 2003	2.924	2.924	2.924	2.924	11,848	+0.00(+0.00%)
Mar 24, 2003	2.924	2.924	2.924	2.924	0	+0.00(+0.00%)
Mar 21, 2003	2.919	2.924	2.916	2.924	20,988	+0.00(+0.00%)
Mar 20, 2003	2.910	2.924	2.910	2.924	10,155	+0.00(+0.00%)
Mar 19, 2003	2.895	2.924	2.895	2.924	22,680	+0.02(+0.61%)
Mar 18, 2003	2.901	2.924	2.901	2.907	330,734	+0.01(+0.41%)
Mar 17, 2003	2.901	2.901	2.895	2.895	12,525	+0.00(+0.00%)
Mar 14, 2003	2.895	2.895	2.895	2.895	1,692	-0.00(-0.10%)
Mar 13, 2003	2.898	2.898	2.898	2.898	0	+0.00(+0.00%)
Mar 12, 2003	2.898	2.898	2.898	2.898	338	+0.00(+0.10%)
Mar 11, 2003	2.895	2.895	2.895	2.895	3,385	-0.01(-0.51%)
Mar 07, 2003	2.910	2.910	2.910	2.910	677	+0.00(+0.00%)
Mar 06, 2003	2.865	2.910	2.865	2.910	22,680	+0.07(+2.50%)
Mar 05, 2003	2.865	2.898	2.839	2.839	29,112	-0.09(-2.93%)
Mar 04, 2003	2.895	2.924	2.895	2.924	5,416	+0.03(+1.02%)
Mar 03, 2003	2.874	2.895	2.874	2.895	2,031	-0.00(-0.10%)
Feb 28, 2003	2.898	2.898	2.898	2.898	677	+0.00(+0.10%)
Feb 27, 2003	2.895	2.895	2.895	2.895	677	+0.00(+0.00%)
Feb 26, 2003	2.895	2.895	2.895	2.895	677	-0.00(-0.10%)
Feb 25, 2003	2.898	2.898	2.898	2.898	338	-0.01(-0.30%)
Feb 24, 2003	2.895	2.907	2.895	2.907	3,723	+0.01(+0.31%)
Feb 21, 2003	2.898	2.898	2.898	2.898	33,852	-0.01(-0.51%)
Feb 20, 2003	2.895	2.913	2.895	2.913	5,077	+0.02(+0.61%)
Feb 19, 2003	2.898	2.898	2.895	2.895	5,416	-0.01(-0.51%)
Feb 18, 2003	2.910	2.910	2.910	2.910	0	+0.00(+0.00%)
Feb 14, 2003	2.901	2.910	2.901	2.910	1,015	+0.01(+0.41%)
Feb 13, 2003	2.898	2.898	2.898	2.898	338	+0.00(+0.10%)
Feb 12, 2003	2.895	2.895	2.895	2.895	4,400	+0.00(+0.00%)
Feb 11, 2003	2.895	2.895	2.895	2.895	3,385	+0.00(+0.00%)
Feb 10, 2003	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Feb 07, 2003	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Feb 06, 2003	2.895	2.895	2.895	2.895	3,046	+0.00(+0.00%)
Feb 05, 2003	2.895	2.895	2.895	2.895	5,077	-0.01(-0.51%)
Feb 03, 2003	2.910	2.910	2.910	2.910	677	-0.01(-0.51%)
Jan 31, 2003	2.924	2.924	2.924	2.924	677	+0.01(+0.30%)
Jan 30, 2003	2.916	2.916	2.916	2.916	677	-0.01(-0.30%)
Jan 28, 2003	2.901	2.924	2.895	2.924	7,108	+0.00(+0.00%)
Jan 23, 2003	2.924	2.924	2.924	2.924	0	+0.00(+0.00%)
Jan 22, 2003	2.924	2.924	2.924	2.924	9,140	+0.00(+0.00%)
Jan 21, 2003	2.939	2.939	2.924	2.924	5,754	-0.03(-1.00%)
Jan 17, 2003	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Jan 16, 2003	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Jan 15, 2003	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Jan 14, 2003	2.924	2.954	2.924	2.954	3,046	+0.02(+0.70%)
Jan 13, 2003	2.933	2.933	2.933	2.933	677	-0.01(-0.20%)
Jan 10, 2003	2.939	2.939	2.939	2.939	1,692	-0.03(-1.09%)
Jan 09, 2003	2.969	2.972	2.969	2.972	1,015	+0.04(+1.41%)
Jan 08, 2003	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Jan 07, 2003	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)