BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.183	8.207	8.127	8.207	348,261	+0.04(+0.46%)
Mar 30, 2011	8.202	8.202	8.160	8.169	385,088	-0.01(-0.17%)
Mar 29, 2011	8.174	8.212	8.165	8.183	334,672	+0.00(+0.06%)
Mar 28, 2011	8.202	8.226	8.160	8.179	514,506	-0.06(-0.74%)
Mar 25, 2011	8.263	8.268	8.169	8.240	321,665	+0.00(+0.06%)
Mar 24, 2011	8.212	8.291	8.193	8.235	404,563	-0.01(-0.11%)
Mar 23, 2011	8.230	8.263	8.193	8.244	444,050	-0.00(-0.06%)
Mar 22, 2011	8.240	8.249	8.174	8.249	445,319	+0.00(+0.00%)
Mar 21, 2011	8.169	8.249	8.150	8.249	436,304	-0.00(-0.04%)
Mar 18, 2011	8.202	8.273	8.202	8.253	355,728	+0.03(+0.33%)
Mar 17, 2011	8.160	8.240	8.132	8.226	360,680	+0.07(+0.87%)
Mar 16, 2011	8.127	8.207	8.089	8.155	467,566	-0.01(-0.17%)
Mar 15, 2011	8.155	8.202	8.141	8.169	576,372	-0.03(-0.34%)
Mar 14, 2011	8.216	8.301	8.150	8.197	462,744	-0.05(-0.57%)
Mar 11, 2011	8.296	8.334	8.244	8.244	353,755	-0.05(-0.56%)
Mar 10, 2011	8.240	8.296	8.207	8.291	336,509	+0.01(+0.11%)
Mar 09, 2011	8.263	8.357	8.183	8.282	389,547	-0.01(-0.17%)
Mar 08, 2011	8.291	8.367	8.259	8.296	278,893	-0.00(-0.06%)
Mar 07, 2011	8.367	8.371	8.277	8.301	291,632	-0.05(-0.56%)
Mar 04, 2011	8.310	8.371	8.183	8.348	376,245	+0.07(+0.80%)
Mar 03, 2011	8.348	8.362	8.230	8.282	415,530	-0.09(-1.13%)
Mar 02, 2011	8.376	8.409	8.357	8.376	468,825	+0.00(+0.00%)
Mar 01, 2011	8.390	8.400	8.324	8.376	395,096	+0.01(+0.17%)
Feb 28, 2011	8.324	8.390	8.296	8.362	435,334	+0.03(+0.34%)
Feb 25, 2011	8.188	8.334	8.188	8.334	527,402	+0.15(+1.78%)
Feb 24, 2011	8.207	8.230	8.117	8.188	583,136	-0.09(-1.08%)
Feb 23, 2011	8.023	8.282	8.023	8.277	1,568,531	+0.23(+2.84%)
Feb 22, 2011	8.132	8.174	8.019	8.049	573,536	-0.13(-1.58%)
Feb 18, 2011	8.155	8.202	8.136	8.179	428,628	+0.07(+0.87%)
Feb 17, 2011	8.165	8.193	8.085	8.108	492,359	-0.09(-1.15%)
Feb 16, 2011	8.136	8.207	8.033	8.202	620,833	+0.03(+0.35%)
Feb 15, 2011	8.019	8.179	8.009	8.174	521,098	+0.15(+1.88%)
Feb 14, 2011	8.038	8.070	7.995	8.023	355,084	+0.01(+0.12%)
Feb 11, 2011	7.976	8.051	7.976	8.014	468,470	-0.02(-0.29%)
Feb 10, 2011	8.000	8.113	8.000	8.038	457,583	+0.01(+0.18%)
Feb 09, 2011	8.056	8.113	7.976	8.023	824,620	-0.01(-0.18%)
Feb 08, 2011	8.132	8.165	8.033	8.038	902,391	-0.08(-0.98%)
Feb 07, 2011	8.310	8.310	8.113	8.117	753,462	-0.16(-1.93%)
Feb 04, 2011	8.339	8.343	8.273	8.277	414,356	-0.03(-0.40%)
Feb 03, 2011	8.334	8.334	8.277	8.310	324,489	+0.00(+0.00%)
Feb 02, 2011	8.268	8.310	8.249	8.310	363,115	+0.04(+0.51%)
Feb 01, 2011	8.291	8.320	8.249	8.268	464,872	-0.05(-0.57%)
Jan 31, 2011	8.254	8.320	8.249	8.315	281,700	+0.06(+0.74%)
Jan 28, 2011	8.254	8.315	8.244	8.254	331,969	-0.04(-0.51%)
Jan 27, 2011	8.207	8.328	8.188	8.296	318,151	+0.10(+1.20%)
Jan 26, 2011	8.240	8.320	8.197	8.197	380,127	-0.02(-0.29%)
Jan 25, 2011	8.287	8.350	8.183	8.221	575,596	-0.11(-1.35%)
Jan 24, 2011	8.400	8.494	8.287	8.334	410,712	-0.06(-0.72%)
Jan 21, 2011	8.442	8.461	8.357	8.395	418,847	-0.05(-0.62%)
Jan 20, 2011	8.357	8.484	8.353	8.447	662,487	+0.04(+0.50%)
Jan 19, 2011	8.395	8.522	8.324	8.404	601,263	+0.02(+0.22%)
Jan 18, 2011	8.291	8.451	8.230	8.385	820,771	+0.13(+1.62%)
Jan 14, 2011	8.334	8.390	8.235	8.252	501,544	-0.07(-0.87%)
Jan 13, 2011	8.291	8.348	8.263	8.324	363,300	+0.01(+0.18%)
Jan 12, 2011	8.282	8.362	8.273	8.310	429,178	+0.03(+0.39%)
Jan 11, 2011	8.390	8.390	8.277	8.277	379,175	-0.07(-0.85%)
Jan 10, 2011	8.291	8.409	8.291	8.348	450,042	-0.05(-0.56%)
Jan 07, 2011	8.371	8.395	8.259	8.395	472,240	+0.04(+0.51%)
Jan 06, 2011	8.381	8.390	8.334	8.353	344,108	-0.02(-0.28%)
Jan 05, 2011	8.381	8.404	8.268	8.376	567,878	+0.06(+0.68%)
Jan 04, 2011	8.324	8.414	8.249	8.320	565,820	+0.00(+0.06%)