Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.34	50.98	49.51	49.51	1,849,310	-0.91(-1.81%)
Mar 30, 2022	50.64	51.07	50.23	50.42	981,454	-0.59(-1.15%)
Mar 29, 2022	50.84	51.12	50.57	51.01	1,170,361	+0.96(+1.92%)
Mar 28, 2022	49.57	50.10	49.20	50.05	1,022,256	+0.28(+0.56%)
Mar 25, 2022	49.55	49.80	49.03	49.77	1,315,993	+0.44(+0.89%)
Mar 24, 2022	48.81	49.47	48.48	49.33	1,612,598	+0.78(+1.60%)
Mar 23, 2022	49.44	49.54	48.53	48.55	1,260,364	-1.03(-2.08%)
Mar 22, 2022	49.55	49.82	49.27	49.58	1,204,899	+0.54(+1.11%)
Mar 21, 2022	48.76	49.18	48.30	49.04	1,098,221	+0.11(+0.21%)
Mar 18, 2022	48.39	50.57	47.88	48.93	1,564,168	+0.39(+0.79%)
Mar 17, 2022	47.72	48.57	47.53	48.55	1,645,869	+0.79(+1.65%)
Mar 16, 2022	46.73	48.09	46.41	47.76	2,240,943	+1.56(+3.37%)
Mar 15, 2022	45.93	46.28	45.48	46.20	2,031,999	+0.58(+1.27%)
Mar 14, 2022	46.73	47.27	45.36	45.63	1,629,254	-1.20(-2.56%)
Mar 11, 2022	47.36	47.83	46.78	46.83	1,965,339	-0.37(-0.78%)
Mar 10, 2022	46.78	47.33	46.47	47.19	1,116,666	-0.30(-0.63%)
Mar 09, 2022	46.81	47.65	46.44	47.49	2,027,111	+1.80(+3.95%)
Mar 08, 2022	46.16	46.85	45.32	45.69	1,603,535	-0.08(-0.17%)
Mar 07, 2022	47.02	47.50	45.73	45.77	3,161,543	-1.50(-3.17%)
Mar 04, 2022	46.60	47.29	46.20	47.26	1,579,390	+0.07(+0.15%)
Mar 03, 2022	48.04	48.16	46.91	47.19	1,250,768	-0.74(-1.55%)
Mar 02, 2022	46.98	48.12	46.97	47.94	1,654,059	+1.22(+2.60%)
Mar 01, 2022	47.71	47.86	46.06	46.72	1,915,400	-1.10(-2.31%)
Feb 28, 2022	47.05	47.92	46.76	47.82	2,494,723	-0.16(-0.33%)
Feb 25, 2022	46.73	48.01	46.76	47.98	1,974,402	+1.49(+3.19%)
Feb 24, 2022	43.79	46.56	43.66	46.50	2,396,233	+0.85(+1.87%)
Feb 23, 2022	47.12	47.29	45.57	45.64	1,558,881	-0.93(-2.00%)
Feb 22, 2022	46.36	47.06	45.94	46.57	2,269,740	+0.17(+0.36%)
Feb 18, 2022				46.41	0	-1.20(-2.53%)
Feb 17, 2022	48.85	48.93	47.56	47.61	2,004,568	-1.62(-3.30%)
Feb 16, 2022	49.19	49.45	48.66	49.23	1,833,710	-0.05(-0.11%)
Feb 15, 2022	50.24	50.47	49.10	49.29	2,351,553	-0.14(-0.28%)
Feb 14, 2022	50.66	50.66	49.10	49.43	3,077,516	-1.21(-2.39%)
Feb 11, 2022	52.33	52.51	50.58	50.64	3,502,706	-1.46(-2.80%)
Feb 10, 2022	52.08	54.49	51.92	52.10	6,735,634	+2.46(+4.96%)
Feb 09, 2022	49.51	50.22	49.48	49.64	3,608,074	+0.69(+1.41%)
Feb 08, 2022	48.49	49.12	47.99	48.95	1,764,536	+0.29(+0.59%)
Feb 07, 2022	47.76	49.13	47.76	48.66	1,881,549	+0.99(+2.07%)
Feb 04, 2022	47.24	48.21	47.24	47.67	3,595,945	+0.22(+0.46%)
Feb 03, 2022	48.18		47.45	47.45	2,324,450	-1.26(-2.60%)
Feb 02, 2022	48.86	48.94	48.17	48.72	1,483,792	+0.25(+0.52%)
Feb 01, 2022	48.15	48.54	47.48	48.47	1,819,572	+0.40(+0.83%)
Jan 31, 2022	46.15	48.18		48.07	2,512,722	+1.67(+3.61%)
Jan 28, 2022	45.51	46.43	45.23	46.39	2,168,549	+0.79(+1.72%)
Jan 27, 2022	46.46	46.62	45.48	45.61	3,259,837	-0.39(-0.85%)
Jan 26, 2022	47.44	48.04	45.87	46.00	3,483,370	-0.98(-2.08%)
Jan 25, 2022	45.88	47.52	45.65	46.98	2,493,239	+0.20(+0.43%)
Jan 24, 2022	45.39	46.85	44.38	46.77	2,757,860	+0.20(+0.43%)
Jan 21, 2022	47.58	47.58	46.50	46.57	2,174,694	-1.29(-2.70%)
Jan 20, 2022	48.34	49.23	47.71	47.87	1,551,376	-0.10(-0.22%)
Jan 19, 2022	48.86	48.86	47.66	47.97	1,911,970	-0.50(-1.03%)
Jan 18, 2022	49.40	49.51	48.21	48.47	2,536,819	-1.33(-2.68%)
Jan 14, 2022				49.80	0	-1.06(-2.09%)
Jan 13, 2022	51.52	51.97	50.69	50.87	1,688,013	-0.57(-1.10%)
Jan 12, 2022	51.51	52.26	51.19	51.43	2,336,581	+0.26(+0.51%)
Jan 11, 2022	49.51	51.20	49.32	51.17	1,133,241	+1.73(+3.49%)
Jan 10, 2022	49.65	49.91	48.83	49.44	1,228,218	-0.60(-1.20%)
Jan 07, 2022	50.25	50.57	49.62	50.05	1,133,065	-0.16(-0.31%)
Jan 06, 2022	50.38	50.48	49.61	50.20	3,610,477	-0.20(-0.40%)
Jan 05, 2022	52.98	53.10	50.39	50.40	2,247,389	-2.39(-4.53%)
Jan 04, 2022	52.34	53.26	52.34	52.79	1,936,433	+0.50(+0.95%)