AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.866	8.967	8.830	8.848	281,818	-0.02(-0.21%)
Mar 30, 2023	8.894	8.903	8.812	8.866	116,465	+0.04(+0.41%)
Mar 29, 2023	8.739	8.839	8.730	8.830	134,027	+0.15(+1.68%)
Mar 28, 2023	8.775	8.830	8.648	8.684	151,091	-0.09(-1.04%)
Mar 27, 2023	8.621	8.785	8.603	8.775	244,214	+0.18(+2.12%)
Mar 24, 2023	8.694	8.694	8.499	8.593	314,436	-0.10(-1.15%)
Mar 23, 2023	8.684	8.788	8.680	8.694	212,697	+0.05(+0.63%)
Mar 22, 2023	8.921	8.985	8.593	8.639	396,435	-0.23(-2.57%)
Mar 21, 2023	8.866	8.967	8.821	8.866	248,819	+0.05(+0.62%)
Mar 20, 2023	8.675	8.857	8.666	8.812	249,476	+0.12(+1.36%)
Mar 17, 2023	8.712	8.798	8.666	8.694	195,555	-0.02(-0.21%)
Mar 16, 2023	8.876	8.894	8.657	8.712	498,440	-0.19(-2.15%)
Mar 15, 2023	8.757	8.944	8.748	8.903	273,137	+0.09(+1.03%)
Mar 14, 2023	8.766	8.939	8.748	8.812	219,129	+0.10(+1.15%)
Mar 13, 2023	8.803	8.957	8.703	8.712	346,940	-0.19(-2.15%)
Mar 10, 2023	8.903	9.008	8.762	8.903	297,496	+0.05(+0.62%)
Mar 09, 2023	9.085	9.113	8.839	8.848	378,369	-0.25(-2.70%)
Mar 08, 2023	9.076	9.140	9.052	9.094	197,867	+0.03(+0.30%)
Mar 07, 2023	9.021	9.121	9.012	9.067	283,960	+0.07(+0.81%)
Mar 06, 2023	9.085	9.121	8.967	8.994	402,932	-0.09(-1.00%)
Mar 03, 2023	9.167	9.181	9.067	9.085	223,971	-0.04(-0.40%)
Mar 02, 2023	9.085	9.167	9.058	9.121	244,269	+0.01(+0.15%)
Mar 01, 2023	9.171	9.207	9.107	9.107	158,901	-0.05(-0.59%)
Feb 28, 2023	9.171	9.189	9.116	9.162	221,124	+0.02(+0.20%)
Feb 27, 2023	9.125	9.180	9.098	9.143	187,357	+0.10(+1.10%)
Feb 24, 2023	9.017	9.116	8.981	9.044	220,217	-0.03(-0.30%)
Feb 23, 2023	8.990	9.107	8.981	9.071	257,495	+0.14(+1.62%)
Feb 22, 2023	8.999	9.008	8.899	8.926	264,428	-0.04(-0.40%)
Feb 21, 2023	9.017	9.067	8.944	8.963	487,257	-0.09(-1.00%)
Feb 17, 2023	9.026	9.071	8.972	9.053	272,830	+0.05(+0.50%)
Feb 16, 2023	9.089	9.107	8.999	9.008	183,352	-0.13(-1.39%)
Feb 15, 2023	9.098	9.143	9.044	9.134	219,576	+0.05(+0.60%)
Feb 14, 2023	9.125	9.175	9.026	9.080	257,700	-0.03(-0.30%)
Feb 13, 2023	9.171	9.180	9.107	9.107	202,506	-0.03(-0.30%)
Feb 10, 2023	9.089	9.134	9.062	9.134	140,667	+0.05(+0.50%)
Feb 09, 2023	9.143	9.143	9.071	9.089	133,734	+0.02(+0.20%)
Feb 08, 2023	9.171	9.180	9.053	9.071	280,213	-0.10(-1.08%)
Feb 07, 2023	9.089	9.171	9.080	9.171	170,511	+0.08(+0.90%)
Feb 06, 2023	9.189	9.238	9.071	9.089	319,099	-0.13(-1.37%)
Feb 03, 2023	9.225	9.360	9.171	9.216	354,472	-0.05(-0.49%)
Feb 02, 2023	9.225	9.288	9.207	9.261	204,660	+0.10(+1.14%)
Feb 01, 2023	9.157	9.166	9.094	9.157	227,528	+0.04(+0.39%)
Jan 31, 2023	9.040	9.166	9.013	9.121	170,918	+0.13(+1.40%)
Jan 30, 2023	9.049	9.112	8.995	8.995	218,286	-0.05(-0.60%)
Jan 27, 2023	8.986	9.076	8.986	9.049	181,451	+0.06(+0.70%)
Jan 26, 2023	9.031	9.062	8.968	8.986	320,439	+0.02(+0.20%)
Jan 25, 2023	9.013	9.013	8.959	8.968	282,698	-0.07(-0.80%)
Jan 24, 2023	9.166	9.198	9.013	9.040	383,956	-0.13(-1.47%)
Jan 23, 2023	9.157	9.210	9.130	9.175	370,726	+0.05(+0.59%)
Jan 20, 2023	9.085	9.134	9.031	9.121	632,166	+0.09(+0.99%)
Jan 19, 2023	9.013	9.067	8.959	9.031	245,307	+0.01(+0.10%)
Jan 18, 2023	9.022	9.112	8.968	9.022	313,587	+0.06(+0.70%)
Jan 17, 2023	8.977	9.022	8.941	8.959	210,025	-0.04(-0.40%)
Jan 13, 2023	8.959	9.022	8.923	8.995	263,892	+0.02(+0.20%)
Jan 12, 2023	8.932	9.004	8.869	8.977	149,542	+0.08(+0.91%)
Jan 11, 2023	8.860	8.941	8.833	8.896	232,457	+0.10(+1.12%)
Jan 10, 2023	8.779	8.797	8.707	8.797	169,271	+0.06(+0.72%)
Jan 09, 2023	8.716	8.788	8.689	8.734	157,627	+0.04(+0.52%)
Jan 06, 2023	8.519	8.689	8.483	8.689	201,453	+0.22(+2.55%)
Jan 05, 2023	8.510	8.519	8.456	8.474	213,876	-0.04(-0.42%)
Jan 04, 2023	8.465	8.563	8.465	8.510	198,130	+0.10(+1.18%)