AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.258	9.390	9.258	9.316	343,648	+0.04(+0.45%)
Mar 30, 2022	9.224	9.349	9.191	9.274	153,604	+0.05(+0.54%)
Mar 29, 2022	9.149	9.266	9.141	9.224	363,485	+0.12(+1.28%)
Mar 28, 2022	9.191	9.191	9.099	9.108	176,713	-0.06(-0.64%)
Mar 25, 2022	9.291	9.307	9.108	9.166	224,598	-0.12(-1.35%)
Mar 24, 2022	9.024	9.332	8.974	9.291	1,015,831	+0.25(+2.76%)
Mar 23, 2022	9.033	9.074	8.980	9.041	286,174	+0.00(+0.00%)
Mar 22, 2022	8.999	9.049	8.974	9.041	171,991	+0.03(+0.37%)
Mar 21, 2022	9.024	9.108	8.958	9.008	338,411	-0.02(-0.18%)
Mar 18, 2022	9.008	9.074	8.999	9.024	187,117	+0.03(+0.28%)
Mar 17, 2022	8.833	9.008	8.824	8.999	150,045	+0.17(+1.98%)
Mar 16, 2022	8.733	8.841	8.733	8.824	221,003	+0.15(+1.73%)
Mar 15, 2022	8.616	8.708	8.591	8.674	226,785	+0.07(+0.77%)
Mar 14, 2022	8.783	8.791	8.591	8.608	300,210	-0.17(-1.90%)
Mar 11, 2022	8.883	8.899	8.758	8.774	279,370	-0.08(-0.94%)
Mar 10, 2022	8.958	8.974	8.858	8.858	174,212	-0.12(-1.30%)
Mar 09, 2022	8.933	9.008	8.933	8.974	134,577	+0.07(+0.75%)
Mar 08, 2022	8.958	8.999	8.899	8.908	182,673	-0.06(-0.65%)
Mar 07, 2022	9.074	9.091	8.945	8.966	243,231	-0.11(-1.19%)
Mar 04, 2022	9.058	9.136	9.058	9.074	235,954	-0.06(-0.64%)
Mar 03, 2022	9.141	9.170	9.133	9.133	163,889	-0.01(-0.13%)
Mar 02, 2022	9.103	9.153	9.078	9.145	189,687	+0.07(+0.82%)
Mar 01, 2022	9.029	9.103	9.029	9.070	147,469	+0.02(+0.27%)
Feb 28, 2022	9.029	9.086	9.020	9.045	205,112	-0.01(-0.09%)
Feb 25, 2022	8.954	9.070	9.012	9.053	316,791	+0.12(+1.39%)
Feb 24, 2022	8.871	8.946	8.697	8.929	508,899	-0.04(-0.46%)
Feb 23, 2022	8.979	9.012	8.946	8.971	297,646	-0.01(-0.09%)
Feb 22, 2022	9.037	9.087	8.954	8.979	337,312	-0.12(-1.36%)
Feb 18, 2022				9.103	0	+0.04(+0.46%)
Feb 17, 2022	9.136	9.145	9.045	9.062	178,350	-0.07(-0.73%)
Feb 16, 2022	9.062	9.145	9.062	9.128	207,306	+0.07(+0.73%)
Feb 15, 2022	9.120	9.153	9.053	9.062	322,961	-0.02(-0.27%)
Feb 14, 2022	9.203	9.224	9.012	9.087	273,702	-0.12(-1.35%)
Feb 11, 2022	9.335	9.335	9.186	9.211	246,123	-0.12(-1.24%)
Feb 10, 2022	9.302	9.343	9.261	9.327	581,436	-0.01(-0.09%)
Feb 09, 2022	9.277	9.343	9.277	9.335	235,033	+0.08(+0.90%)
Feb 08, 2022	9.236	9.277	9.211	9.252	242,299	+0.03(+0.36%)
Feb 07, 2022	9.261	9.269	9.169	9.219	338,187	-0.02(-0.27%)
Feb 04, 2022	9.352	9.361	9.211	9.244	457,597	-0.11(-1.15%)
Feb 03, 2022	9.393		9.352	9.352	207,343	-0.12(-1.26%)
Feb 02, 2022	9.471	9.491	9.422	9.471	237,173	+0.02(+0.26%)
Feb 01, 2022	9.373	9.471	9.348	9.447	187,852	+0.10(+1.06%)
Jan 31, 2022	9.315			9.348	189,840	+0.01(+0.09%)
Jan 28, 2022	9.364	9.405	9.323	9.340	192,718	-0.04(-0.44%)
Jan 27, 2022	9.405	9.430	9.315	9.381	177,654	+0.04(+0.44%)
Jan 26, 2022	9.381	9.447	9.307	9.340	256,359	+0.02(+0.18%)
Jan 25, 2022	9.208	9.393	9.183	9.323	268,234	+0.05(+0.53%)
Jan 24, 2022	9.208	9.282	9.035	9.274	957,822	-0.02(-0.27%)
Jan 21, 2022	9.554	9.611	9.298	9.298	605,025	-0.26(-2.76%)
Jan 20, 2022	9.661	9.677	9.554	9.562	168,271	-0.07(-0.68%)
Jan 19, 2022	9.653	9.718	9.628	9.628	211,312	-0.02(-0.26%)
Jan 18, 2022	9.718	9.739	9.636	9.653	390,822	-0.12(-1.26%)
Jan 14, 2022				9.776	0	-0.03(-0.34%)
Jan 13, 2022	9.924	9.924	9.801	9.809	199,950	-0.07(-0.75%)
Jan 12, 2022	9.900	9.924	9.850	9.883	167,903	+0.00(+0.00%)
Jan 11, 2022	9.826	9.883	9.826	9.883	152,204	+0.04(+0.42%)
Jan 10, 2022	9.883	9.908	9.809	9.842	229,946	-0.07(-0.75%)
Jan 07, 2022	9.883	9.933	9.883	9.916	146,305	+0.02(+0.25%)
Jan 06, 2022	9.916	9.949	9.842	9.891	253,825	-0.03(-0.29%)
Jan 05, 2022	9.985	10.03	9.903	9.920	258,525	-0.07(-0.66%)
Jan 04, 2022	9.985	9.985	9.953	9.985	175,388	+0.02(+0.25%)