AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.266	6.306	6.256	6.281	235,832	+0.00(+0.08%)
Mar 30, 2015	6.261	6.286	6.261	6.276	274,407	+0.02(+0.32%)
Mar 27, 2015	6.246	6.276	6.246	6.256	284,642	+0.00(+0.08%)
Mar 26, 2015	6.256	6.261	6.241	6.251	351,007	+0.00(+0.08%)
Mar 25, 2015	6.271	6.291	6.246	6.246	317,631	-0.02(-0.40%)
Mar 24, 2015	6.251	6.281	6.251	6.271	292,526	+0.01(+0.16%)
Mar 23, 2015	6.256	6.276	6.253	6.261	473,300	-0.01(-0.24%)
Mar 20, 2015	6.276	6.286	6.236	6.276	308,189	+0.04(+0.64%)
Mar 19, 2015	6.216	6.246	6.216	6.236	257,693	-0.01(-0.24%)
Mar 18, 2015	6.211	6.266	6.201	6.251	363,531	+0.03(+0.48%)
Mar 17, 2015	6.236	6.246	6.211	6.221	357,561	-0.01(-0.24%)
Mar 16, 2015	6.246	6.266	6.231	6.236	361,242	-0.01(-0.16%)
Mar 13, 2015	6.276	6.276	6.231	6.246	287,758	-0.04(-0.64%)
Mar 12, 2015	6.281	6.291	6.266	6.286	214,725	+0.01(+0.16%)
Mar 11, 2015	6.306	6.306	6.271	6.276	191,841	-0.02(-0.40%)
Mar 10, 2015	6.306	6.311	6.286	6.301	323,305	-0.01(-0.24%)
Mar 09, 2015	6.321	6.331	6.296	6.316	273,955	-0.00(-0.08%)
Mar 06, 2015	6.331	6.371	6.311	6.321	533,442	-0.01(-0.24%)
Mar 05, 2015	6.356	6.366	6.331	6.336	317,990	-0.03(-0.47%)
Mar 04, 2015	6.356	6.366	6.346	6.366	182,931	+0.02(+0.24%)
Mar 03, 2015	6.315	6.350	6.315	6.350	312,677	+0.03(+0.55%)
Mar 02, 2015	6.310	6.345	6.310	6.315	350,956	+0.00(+0.00%)
Feb 27, 2015	6.300	6.325	6.300	6.315	205,105	+0.01(+0.16%)
Feb 26, 2015	6.320	6.325	6.300	6.305	192,764	-0.00(-0.08%)
Feb 25, 2015	6.320	6.345	6.300	6.310	279,363	+0.01(+0.16%)
Feb 24, 2015	6.295	6.310	6.286	6.300	371,897	+0.00(+0.08%)
Feb 23, 2015	6.256	6.305	6.256	6.295	442,608	+0.03(+0.56%)
Feb 20, 2015	6.256	6.276	6.251	6.261	503,447	-0.00(-0.08%)
Feb 19, 2015	6.261	6.290	6.246	6.266	279,282	+0.01(+0.16%)
Feb 18, 2015	6.256	6.266	6.226	6.256	275,483	-0.01(-0.24%)
Feb 17, 2015	6.295	6.300	6.266	6.271	382,608	-0.02(-0.39%)
Feb 13, 2015	6.300	6.295	6.295	6.295	294,469	+0.01(+0.16%)
Feb 12, 2015	6.276	6.300	6.266	6.286	301,561	+0.01(+0.24%)
Feb 11, 2015	6.261	6.276	6.246	6.271	207,447	-0.00(-0.08%)
Feb 10, 2015	6.276	6.277	6.251	6.276	189,080	+0.02(+0.40%)
Feb 09, 2015	6.261	6.315	6.241	6.251	620,290	-0.04(-0.63%)
Feb 06, 2015	6.276	6.305	6.271	6.290	385,658	+0.01(+0.12%)
Feb 05, 2015	6.206	6.286	6.206	6.283	522,092	+0.09(+1.40%)
Feb 04, 2015	6.196	6.226	6.191	6.196	321,040	-0.00(-0.07%)
Feb 03, 2015	6.181	6.220	6.181	6.201	403,434	+0.03(+0.48%)
Feb 02, 2015	6.215	6.220	6.166	6.171	438,284	-0.05(-0.79%)
Jan 30, 2015	6.235	6.235	6.196	6.220	400,249	-0.01(-0.16%)
Jan 29, 2015	6.141	6.230	6.141	6.230	397,885	+0.09(+1.45%)
Jan 28, 2015	6.171	6.196	6.141	6.141	484,946	-0.01(-0.24%)
Jan 27, 2015	6.166	6.196	6.156	6.156	412,546	-0.03(-0.48%)
Jan 26, 2015	6.201	6.205	6.176	6.186	543,600	-0.01(-0.24%)
Jan 23, 2015	6.196	6.220	6.181	6.201	562,366	+0.00(+0.08%)
Jan 22, 2015	6.299	6.299	6.191	6.196	730,696	-0.07(-1.18%)
Jan 21, 2015	6.265	6.304	6.235	6.270	505,916	-0.02(-0.31%)
Jan 20, 2015	6.201	6.289	6.176	6.289	1,003,210	+0.08(+1.27%)
Jan 16, 2015	6.171	6.235	6.171	6.210	798,099	+0.06(+0.96%)
Jan 15, 2015	6.156	6.181	6.136	6.151	301,929	-0.00(-0.08%)
Jan 14, 2015	6.181	6.196	6.146	6.156	499,621	-0.05(-0.87%)
Jan 13, 2015	6.181	6.230	6.171	6.210	573,580	+0.04(+0.64%)
Jan 12, 2015	6.166	6.186	6.132	6.171	556,740	+0.00(+0.08%)
Jan 09, 2015	6.181	6.184	6.132	6.166	298,485	+0.00(+0.00%)
Jan 08, 2015	6.156	6.176	6.148	6.166	405,246	+0.03(+0.56%)
Jan 07, 2015	6.117	6.141	6.112	6.132	413,892	+0.03(+0.57%)
Jan 06, 2015	6.072	6.112	6.062	6.097	348,146	+0.02(+0.41%)
Jan 05, 2015	6.117	6.132	6.067	6.072	509,401	-0.07(-1.12%)