AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.616	6.616	6.549	6.580	628,615	-0.02(-0.34%)
Mar 28, 2014	6.544	6.602	6.522	6.602	710,343	+0.07(+1.02%)
Mar 27, 2014	6.518	6.553	6.513	6.536	606,765	+0.03(+0.41%)
Mar 26, 2014	6.500	6.527	6.496	6.509	333,851	+0.04(+0.55%)
Mar 25, 2014	6.473	6.527	6.470	6.473	621,175	+0.00(+0.07%)
Mar 24, 2014	6.433	6.487	6.429	6.469	627,012	+0.02(+0.35%)
Mar 21, 2014	6.491	6.495	6.424	6.446	505,516	-0.01(-0.21%)
Mar 20, 2014	6.469	6.482	6.437	6.460	552,603	-0.03(-0.41%)
Mar 19, 2014	6.500	6.528	6.471	6.487	372,800	-0.02(-0.27%)
Mar 18, 2014	6.482	6.509	6.473	6.504	443,938	+0.05(+0.76%)
Mar 17, 2014	6.469	6.500	6.451	6.455	487,833	-0.01(-0.14%)
Mar 14, 2014	6.491	6.536	6.446	6.464	978,819	-0.02(-0.28%)
Mar 13, 2014	6.558	6.567	6.451	6.482	1,075,111	-0.07(-1.09%)
Mar 12, 2014	6.522	6.562	6.518	6.553	415,163	+0.03(+0.41%)
Mar 11, 2014	6.531	6.552	6.491	6.527	358,034	+0.00(+0.00%)
Mar 10, 2014	6.478	6.553	6.464	6.527	494,944	+0.03(+0.41%)
Mar 07, 2014	6.553	6.553	6.478	6.500	404,946	-0.05(-0.75%)
Mar 06, 2014	6.571	6.580	6.527	6.549	423,849	-0.01(-0.14%)
Mar 05, 2014	6.580	6.585	6.544	6.558	516,785	-0.01(-0.14%)
Mar 04, 2014	6.629	6.642	6.562	6.567	1,165,136	-0.05(-0.80%)
Mar 03, 2014	6.567	6.629	6.553	6.620	553,856	+0.05(+0.74%)
Feb 28, 2014	6.593	6.629	6.540	6.571	711,935	-0.02(-0.27%)
Feb 27, 2014	6.598	6.607	6.571	6.589	658,718	+0.00(+0.07%)
Feb 26, 2014	6.598	6.611	6.549	6.585	617,815	-0.01(-0.20%)
Feb 25, 2014	6.642	6.646	6.580	6.598	522,569	-0.04(-0.67%)
Feb 24, 2014	6.638	6.677	6.620	6.642	784,457	+0.04(+0.67%)
Feb 21, 2014	6.620	6.660	6.589	6.598	698,105	+0.01(+0.13%)
Feb 20, 2014	6.615	6.646	6.576	6.589	590,146	-0.02(-0.27%)
Feb 19, 2014	6.624	6.642	6.580	6.607	525,331	-0.03(-0.40%)
Feb 18, 2014	6.602	6.652	6.589	6.633	750,108	+0.04(+0.54%)
Feb 14, 2014	6.571	6.598	6.598	6.598	453,022	+0.03(+0.47%)
Feb 13, 2014	6.540	6.593	6.527	6.567	500,580	+0.01(+0.20%)
Feb 12, 2014	6.522	6.571	6.488	6.553	373,201	+0.02(+0.27%)
Feb 11, 2014	6.461	6.553	6.461	6.536	501,526	+0.07(+1.10%)
Feb 10, 2014	6.487	6.518	6.444	6.465	439,189	-0.04(-0.68%)
Feb 07, 2014	6.465	6.558	6.450	6.509	606,403	+0.07(+1.03%)
Feb 06, 2014	6.399	6.483	6.399	6.443	543,924	+0.04(+0.69%)
Feb 05, 2014	6.403	6.443	6.394	6.399	667,597	-0.01(-0.21%)
Feb 04, 2014	6.381	6.478	6.381	6.412	1,033,033	+0.03(+0.48%)
Feb 03, 2014	6.500	6.509	6.377	6.381	473,205	-0.10(-1.56%)
Jan 31, 2014	6.434	6.482	6.394	6.482	361,671	+0.02(+0.27%)
Jan 30, 2014	6.381	6.504	6.381	6.465	640,857	+0.10(+1.52%)
Jan 29, 2014	6.377	6.421	6.368	6.368	525,178	-0.03(-0.41%)
Jan 28, 2014	6.381	6.421	6.368	6.394	636,334	+0.00(+0.07%)
Jan 27, 2014	6.451	6.460	6.390	6.390	625,697	-0.08(-1.22%)
Jan 24, 2014	6.553	6.553	6.447	6.469	711,658	-0.09(-1.41%)
Jan 23, 2014	6.614	6.627	6.548	6.561	719,433	-0.06(-0.86%)
Jan 22, 2014	6.693	6.706	6.614	6.618	537,562	-0.07(-1.05%)
Jan 21, 2014	6.579	6.711	6.579	6.689	1,342,556	+0.13(+2.01%)
Jan 17, 2014	6.575	6.557	6.557	6.557	843,628	+0.01(+0.20%)
Jan 16, 2014	6.522	6.557	6.522	6.544	488,990	+0.03(+0.40%)
Jan 15, 2014	6.487	6.531	6.487	6.517	319,942	+0.04(+0.68%)
Jan 14, 2014	6.429	6.539	6.429	6.473	803,919	+0.05(+0.82%)
Jan 13, 2014	6.443	6.467	6.421	6.421	428,342	-0.02(-0.34%)
Jan 10, 2014	6.381	6.451	6.377	6.443	326,966	+0.06(+0.90%)
Jan 09, 2014	6.377	6.399	6.346	6.385	425,721	+0.00(+0.00%)
Jan 08, 2014	6.355	6.394	6.337	6.385	295,170	+0.03(+0.42%)
Jan 07, 2014	6.363	6.385	6.346	6.359	393,749	+0.03(+0.42%)
Jan 06, 2014	6.346	6.372	6.333	6.333	363,312	-0.01(-0.14%)
Jan 03, 2014	6.337	6.350	6.306	6.341	341,726	+0.03(+0.42%)