AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.555	5.555	5.470	5.500	633,472	-0.04(-0.73%)
Mar 29, 2012	5.478	5.548	5.478	5.540	298,552	+0.03(+0.46%)
Mar 28, 2012	5.511	5.536	5.481	5.514	286,229	-0.01(-0.26%)
Mar 27, 2012	5.485	5.544	5.467	5.529	555,805	+0.02(+0.33%)
Mar 26, 2012	5.566	5.566	5.496	5.511	603,117	-0.03(-0.53%)
Mar 23, 2012	5.485	5.540	5.463	5.540	410,733	+0.05(+1.00%)
Mar 22, 2012	5.456	5.488	5.430	5.485	407,052	+0.02(+0.40%)
Mar 21, 2012	5.419	5.466	5.408	5.463	360,925	+0.03(+0.54%)
Mar 20, 2012	5.405	5.441	5.392	5.434	499,803	-0.00(-0.07%)
Mar 19, 2012	5.456	5.467	5.419	5.438	672,198	-0.03(-0.47%)
Mar 16, 2012	5.540	5.540	5.456	5.463	700,489	-0.03(-0.60%)
Mar 15, 2012	5.551	5.551	5.496	5.496	421,802	-0.04(-0.66%)
Mar 14, 2012	5.547	5.562	5.502	5.533	441,780	-0.03(-0.59%)
Mar 13, 2012	5.533	5.584	5.514	5.566	562,004	+0.05(+0.86%)
Mar 12, 2012	5.551	5.555	5.511	5.518	412,353	-0.04(-0.72%)
Mar 09, 2012	5.584	5.595	5.547	5.558	449,443	-0.04(-0.72%)
Mar 08, 2012	5.544	5.602	5.522	5.599	411,733	+0.05(+0.99%)
Mar 07, 2012	5.500	5.555	5.496	5.544	330,403	+0.04(+0.73%)
Mar 06, 2012	5.558	5.573	5.493	5.503	798,061	-0.11(-2.01%)
Mar 05, 2012	5.602	5.620	5.573	5.616	402,285	+0.01(+0.13%)
Mar 02, 2012	5.587	5.616	5.554	5.609	384,757	+0.02(+0.33%)
Mar 01, 2012	5.554	5.598	5.548	5.591	406,588	+0.05(+0.92%)
Feb 29, 2012	5.576	5.580	5.533	5.540	499,123	-0.02(-0.39%)
Feb 28, 2012	5.569	5.573	5.547	5.562	524,407	-0.01(-0.20%)
Feb 27, 2012	5.507	5.573	5.500	5.573	505,487	+0.05(+0.99%)
Feb 24, 2012	5.471	5.522	5.471	5.518	542,447	+0.07(+1.27%)
Feb 23, 2012	5.463	5.489	5.442	5.449	843,841	-0.03(-0.51%)
Feb 22, 2012	5.431	5.485	5.427	5.477	522,975	+0.04(+0.65%)
Feb 21, 2012	5.449	5.503	5.442	5.442	524,657	-0.01(-0.13%)
Feb 17, 2012	5.496	5.503	5.442	5.449	360,030	-0.04(-0.73%)
Feb 16, 2012	5.478	5.511	5.449	5.489	371,871	+0.01(+0.20%)
Feb 15, 2012	5.405	5.478	5.405	5.478	391,861	+0.07(+1.21%)
Feb 14, 2012	5.383	5.419	5.383	5.413	349,661	+0.02(+0.34%)
Feb 13, 2012	5.394	5.416	5.372	5.394	413,758	+0.00(+0.07%)
Feb 10, 2012	5.442	5.453	5.387	5.391	737,854	-0.08(-1.40%)
Feb 09, 2012	5.453	5.483	5.449	5.467	300,533	+0.01(+0.13%)
Feb 08, 2012	5.485	5.493	5.453	5.460	426,965	-0.05(-0.92%)
Feb 07, 2012	5.456	5.511	5.445	5.511	362,233	+0.07(+1.27%)
Feb 06, 2012	5.489	5.489	5.438	5.442	485,550	-0.04(-0.73%)
Feb 03, 2012	5.471	5.485	5.431	5.482	625,209	+0.01(+0.27%)
Feb 02, 2012	5.449	5.474	5.413	5.467	377,804	+0.01(+0.20%)
Feb 01, 2012	5.427	5.493	5.423	5.456	498,323	+0.04(+0.67%)
Jan 31, 2012	5.434	5.452	5.420	5.420	532,255	-0.01(-0.27%)
Jan 30, 2012	5.420	5.470	5.409	5.434	648,798	+0.00(+0.00%)
Jan 27, 2012	5.405	5.456	5.402	5.434	731,118	+0.03(+0.47%)
Jan 26, 2012	5.358	5.416	5.348	5.409	608,858	+0.04(+0.67%)
Jan 25, 2012	5.275	5.387	5.275	5.373	574,088	+0.08(+1.50%)
Jan 24, 2012	5.243	5.293	5.217	5.293	569,671	+0.03(+0.48%)
Jan 23, 2012	5.239	5.290	5.239	5.268	594,632	+0.04(+0.69%)
Jan 20, 2012	5.217	5.257	5.210	5.232	879,107	+0.05(+1.05%)
Jan 19, 2012	5.156	5.228	5.145	5.178	954,447	+0.03(+0.56%)
Jan 18, 2012	5.152	5.192	5.149	5.149	683,767	-0.01(-0.28%)
Jan 17, 2012	5.239	5.239	5.142	5.163	674,160	-0.02(-0.42%)
Jan 13, 2012	5.156	5.199	5.156	5.185	288,030	+0.02(+0.42%)
Jan 12, 2012	5.123	5.189	5.123	5.163	596,570	+0.02(+0.35%)
Jan 11, 2012	5.134	5.149	5.105	5.145	588,264	-0.01(-0.21%)
Jan 10, 2012	5.189	5.199	5.152	5.156	504,191	-0.02(-0.42%)
Jan 09, 2012	5.181	5.217	5.174	5.178	489,775	-0.02(-0.35%)
Jan 06, 2012	5.210	5.217	5.170	5.196	424,683	-0.03(-0.48%)
Jan 05, 2012	5.207	5.226	5.189	5.221	330,353	-0.01(-0.21%)