Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.79	15.60	13.55	14.92	69,295	-0.90(-5.69%)
Mar 30, 2023	16.11	16.87	15.00	15.82	54,962	-0.71(-4.30%)
Mar 29, 2023	16.50	18.93	16.50	16.53	142,490	+0.25(+1.54%)
Mar 28, 2023	18.33	18.33	14.50	16.28	237,739	-0.56(-3.33%)
Mar 27, 2023	31.53	33.49	16.84	16.84	541,712	-12.58(-42.76%)
Mar 24, 2023	32.20	37.55	25.25	29.42	528,505	-3.79(-11.41%)
Mar 23, 2023	27.80	37.40	20.06	33.21	1,813,107	+3.21(+10.70%)
Mar 22, 2023	7.160	37.00	7.000	30.00	4,228,890	+22.76(+314.36%)