Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.230	11.01	9.230	9.740	76,073	-0.05(-0.51%)
Mar 30, 2020	9.230	9.790	9.000	9.790	25,574	+0.39(+4.15%)
Mar 27, 2020	9.250	9.810	9.000	9.400	46,600	-0.66(-6.56%)
Mar 26, 2020	9.250	10.20	9.130	10.06	71,295	+1.13(+12.65%)
Mar 25, 2020	7.990	9.360	7.500	8.930	78,845	+1.01(+12.75%)
Mar 24, 2020	7.310	8.200	7.220	7.920	61,135	+1.04(+15.20%)
Mar 23, 2020	7.770	8.000	6.530	6.875	96,548	-0.87(-11.18%)
Mar 20, 2020	8.760	8.800	7.740	7.740	64,200	+0.09(+1.18%)
Mar 19, 2020	7.820	7.980	7.030	7.650	130,275	+0.10(+1.32%)
Mar 18, 2020	9.000	9.210	7.120	7.550	186,252	-1.75(-18.82%)
Mar 17, 2020	9.650	10.03	8.970	9.300	110,673	+0.01(+0.11%)
Mar 16, 2020	9.030	10.59	9.000	9.290	58,338	-0.83(-8.20%)
Mar 13, 2020	9.220	10.44	9.010	10.12	69,700	+0.87(+9.41%)
Mar 12, 2020	10.14	10.76	8.830	9.250	69,074	-1.74(-15.83%)
Mar 11, 2020	11.15	11.39	10.69	10.99	48,473	-0.57(-4.93%)
Mar 10, 2020	12.65	13.41	11.21	11.56	94,008	-0.45(-3.75%)
Mar 09, 2020	12.76	12.97	11.73	12.01	90,678	-1.87(-13.47%)
Mar 06, 2020	13.81	14.24	13.60	13.88	46,100	-0.31(-2.18%)
Mar 05, 2020	14.75	14.75	14.04	14.19	54,257	-0.60(-4.06%)
Mar 04, 2020	13.73	14.79	13.60	14.79	115,629	+1.62(+12.30%)
Mar 03, 2020	13.65	14.10	12.96	13.17	56,359	-0.32(-2.37%)
Mar 02, 2020	13.14	14.16	12.90	13.49	81,277	+0.44(+3.37%)
Feb 28, 2020	14.09	14.48	12.91	13.05	114,200	-1.44(-9.94%)
Feb 27, 2020	14.39	14.86	13.65	14.49	65,031	-0.23(-1.56%)
Feb 26, 2020	15.00	15.51	14.66	14.72	46,750	-0.12(-0.81%)
Feb 25, 2020	16.50	16.60	14.45	14.84	75,667	-1.12(-7.02%)
Feb 24, 2020	15.69	17.01	15.22	15.96	51,165	-0.81(-4.83%)
Feb 21, 2020	16.54	16.86	16.19	16.77	20,900	+0.10(+0.60%)
Feb 20, 2020	16.25	16.89	15.55	16.67	80,424	+0.16(+0.97%)
Feb 19, 2020	16.99	17.32	16.35	16.51	53,694	-0.55(-3.22%)
Feb 18, 2020	17.00	17.92	16.30	17.06	72,575	+0.15(+0.89%)
Feb 14, 2020	18.06	18.06	16.75	16.91	33,300	-0.71(-4.03%)
Feb 13, 2020	16.05	18.58	15.75	17.62	110,101	+1.44(+8.90%)
Feb 12, 2020	17.40	17.40	15.97	16.18	161,321	-1.21(-6.96%)
Feb 11, 2020	18.35	18.63	17.01	17.39	89,886	-0.95(-5.18%)
Feb 10, 2020	19.83	20.26	18.18	18.34	159,891	-1.36(-6.90%)
Feb 07, 2020	20.00	20.60	18.58	19.70	249,700	+0.39(+2.02%)
Feb 06, 2020	18.06	19.63	18.01	19.31	196,240	+1.45(+8.12%)
Feb 05, 2020	17.55	18.22	17.40	17.86	111,265	+0.59(+3.42%)
Feb 04, 2020	17.18	17.32	16.63	17.27	94,872	+0.56(+3.35%)
Feb 03, 2020	17.00	17.43	15.86	16.71	211,011	+0.02(+0.12%)
Jan 31, 2020	16.19	17.20	15.83	16.69	184,500	+1.02(+6.51%)
Jan 30, 2020	14.82	15.83	14.29	15.67	114,675	+1.33(+9.27%)
Jan 29, 2020	14.00	14.40	13.05	14.34	77,269	+0.64(+4.67%)
Jan 28, 2020	11.98	14.19	11.94	13.70	87,048	+1.72(+14.36%)
Jan 27, 2020	13.00	13.00	11.72	11.98	66,354	-0.15(-1.24%)
Jan 24, 2020	12.55	12.58	11.89	12.13	52,400	-0.08(-0.66%)
Jan 23, 2020	12.58	12.75	11.95	12.21	63,987	-0.38(-3.02%)
Jan 22, 2020	12.00	13.00	11.95	12.59	249,946	+0.19(+1.53%)
Jan 21, 2020	12.73	12.94	12.40	12.40	18,095	-0.61(-4.70%)
Jan 17, 2020	13.33	13.33	12.96	13.01	15,400	-0.07(-0.51%)
Jan 16, 2020	13.00	13.25	13.00	13.08	24,924	+0.07(+0.53%)
Jan 15, 2020	12.89	13.49	12.70	13.01	68,854	+0.37(+2.93%)
Jan 14, 2020	13.24	13.24	12.12	12.64	42,599	-0.33(-2.55%)
Jan 13, 2020	11.81	13.00	11.50	12.97	92,654	+1.72(+15.30%)
Jan 10, 2020	11.50	12.16	10.87	11.25	50,200	+1.35(+13.64%)
Jan 09, 2020	9.881	10.04	9.775	9.900	56,872	-0.10(-1.00%)
Jan 08, 2020	10.24	10.25	9.910	10.00	10,080	-0.08(-0.78%)
Jan 07, 2020	10.25	10.30	9.900	10.08	21,619	-0.11(-1.09%)
Jan 06, 2020	10.26	10.46	10.13	10.19	16,745	-0.11(-1.07%)
Jan 03, 2020	10.45	10.59	10.30	10.30	3,600	-0.29(-2.74%)