Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.88	35.17	34.61	34.61	39,153	-0.59(-1.66%)
Mar 30, 2022	34.94	35.45	34.94	35.19	42,271	-0.04(-0.11%)
Mar 29, 2022	34.63	35.35	34.63	35.23	82,875	+0.92(+2.67%)
Mar 28, 2022	34.58	35.36	34.27	34.31	8,964	-0.44(-1.25%)
Mar 25, 2022	35.20	35.24	34.64	34.75	115,691	-0.74(-2.09%)
Mar 24, 2022	35.06	35.49	34.64	35.49	10,963	+0.34(+0.97%)
Mar 23, 2022	34.53	35.43	34.53	35.15	17,587	+0.32(+0.93%)
Mar 22, 2022	33.80	35.81	33.80	34.83	29,325	+1.02(+3.02%)
Mar 21, 2022	34.52	34.68	33.64	33.80	38,816	-0.46(-1.35%)
Mar 18, 2022	34.40	34.58	33.98	34.27	30,255	-0.17(-0.49%)
Mar 17, 2022	34.27	34.60	34.08	34.43	28,691	+0.49(+1.43%)
Mar 16, 2022	33.63	34.51	33.63	33.95	60,497	+0.45(+1.36%)
Mar 15, 2022	32.20	34.31	32.20	33.49	73,720	-1.15(-3.31%)
Mar 14, 2022	32.75	35.36	32.72	34.64	97,132	+1.89(+5.78%)
Mar 11, 2022	33.02	33.70	32.59	32.75	101,528	-0.16(-0.50%)
Mar 10, 2022	33.36	34.12	32.90	32.91	394,682	-0.81(-2.39%)
Mar 09, 2022	34.27	34.56	33.63	33.72	137,810	-0.03(-0.09%)
Mar 08, 2022	34.07	34.81	33.63	33.75	135,887	+0.09(+0.27%)
Mar 07, 2022	34.54	34.54	33.66	33.66	129,163	-0.41(-1.19%)
Mar 04, 2022	35.09	35.09	34.06	34.06	232,204	-1.52(-4.28%)
Mar 03, 2022	35.22	35.83	34.75	35.58	21,053	+0.11(+0.31%)
Mar 02, 2022	33.85	35.61	33.85	35.48	70,004	+1.88(+5.60%)
Mar 01, 2022	33.39	33.96	32.76	33.60	58,756	+1.30(+4.02%)
Feb 28, 2022	32.44	34.02	31.67	32.30	45,188	+0.24(+0.76%)
Feb 25, 2022	31.47	32.32	31.29	32.06	42,846	+0.63(+2.01%)
Feb 24, 2022	30.62	31.43	30.53	31.42	72,270	+0.32(+1.03%)
Feb 23, 2022	30.59	31.70	30.36	31.10	127,659	+0.56(+1.83%)
Feb 22, 2022	30.32	31.79	30.32	30.55	72,375	-0.38(-1.24%)
Feb 18, 2022				30.93	0	-0.89(-2.80%)