LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.150	3.458	2.780	3.040	60,265	-0.05(-1.68%)
Mar 27, 2024	3.190	3.373	3.000	3.092	99,715	-0.13(-3.98%)
Mar 26, 2024	2.650	3.290	2.430	3.220	181,157	+0.65(+25.29%)
Mar 25, 2024	3.500	3.584	2.500	2.570	350,003	-0.93(-26.57%)
Mar 22, 2024	3.390	3.800	3.123	3.500	231,800	+0.03(+0.86%)