Kentucky First Fed (NQ: KFFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.931	4.951	4.922	4.922	17,409	+0.00(+0.00%)
Mar 28, 2008	4.922	4.922	4.922	4.922	1,226	+0.00(+0.00%)
Mar 27, 2008	4.922	4.922	4.922	4.922	408	+0.00(+0.00%)
Mar 26, 2008	4.922	4.922	4.922	4.922	408	-0.04(-0.79%)
Mar 25, 2008	4.922	4.961	4.922	4.961	3,135	+0.01(+0.20%)
Mar 24, 2008	4.922	4.961	4.922	4.951	12,280	+0.03(+0.60%)
Mar 21, 2008	4.917	4.922	4.917	4.922	9,686	+0.00(+0.00%)
Mar 20, 2008	4.917	4.922	4.917	4.922	9,686	+0.00(+0.01%)
Mar 19, 2008	4.917	4.921	4.917	4.921	2,779	+0.00(+0.09%)
Mar 18, 2008	4.951	4.951	4.917	4.917	1,146	-0.01(-0.20%)
Mar 17, 2008	4.931	4.931	4.926	4.926	14,921	-0.02(-0.49%)
Mar 14, 2008	4.951	4.951	4.951	4.951	0	+0.00(+0.00%)
Mar 13, 2008	4.951	4.951	4.951	4.951	1,952	+0.01(+0.20%)
Mar 12, 2008	4.926	4.961	4.926	4.941	16,573	+0.01(+0.20%)
Mar 11, 2008	4.926	4.941	4.926	4.931	12,830	-0.01(-0.20%)
Mar 10, 2008	4.931	4.990	4.922	4.941	16,583	+0.01(+0.20%)
Mar 07, 2008	4.931	4.931	4.922	4.931	3,781	-0.00(-0.00%)
Mar 06, 2008	4.931	4.931	4.931	4.931	1,022	+0.01(+0.20%)
Mar 05, 2008	4.931	4.931	4.922	4.922	3,066	+0.00(+0.00%)
Mar 04, 2008	4.922	4.922	4.922	4.922	1,635	-0.07(-1.37%)
Mar 03, 2008	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Feb 29, 2008	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Feb 28, 2008	4.931	4.990	4.917	4.990	13,687	+0.06(+1.22%)
Feb 27, 2008	4.941	4.941	4.917	4.930	15,651	+0.01(+0.27%)
Feb 26, 2008	4.941	4.941	4.917	4.917	2,514	-0.00(-0.10%)
Feb 25, 2008	4.957	4.966	4.922	4.922	2,023	-0.01(-0.30%)
Feb 22, 2008	4.917	4.966	4.917	4.936	10,271	+0.02(+0.40%)
Feb 21, 2008	5.005	5.005	4.917	4.917	1,430	-0.09(-1.76%)
Feb 20, 2008	5.005	5.005	4.995	5.005	1,234	+0.00(+0.00%)
Feb 19, 2008	5.005	5.005	5.005	5.005	204	+0.09(+1.79%)
Feb 18, 2008	4.917	4.941	4.892	4.917	20,240	+0.00(+0.00%)
Feb 15, 2008	4.917	4.941	4.892	4.917	20,240	-0.05(-0.99%)
Feb 14, 2008	4.966	4.966	4.966	4.966	204	+0.07(+1.50%)
Feb 13, 2008	4.892	4.892	4.892	4.892	2,452	+0.01(+0.20%)
Feb 12, 2008	4.868	4.941	4.868	4.882	7,191	+0.01(+0.30%)
Feb 11, 2008	4.868	4.868	4.868	4.868	1,022	-0.02(-0.51%)
Feb 08, 2008	4.893	4.893	4.893	4.893	0	+0.00(+0.00%)
Feb 07, 2008	4.892	4.941	4.892	4.893	899	+0.02(+0.51%)
Feb 06, 2008	4.868	4.941	4.868	4.868	22,944	-0.02(-0.50%)
Feb 05, 2008	4.892	4.892	4.892	4.892	1,420	+0.00(+0.00%)
Feb 04, 2008	4.892	4.892	4.868	4.892	10,843	-0.07(-1.48%)
Feb 01, 2008	4.819	4.966	4.819	4.966	7,875	+0.15(+3.05%)
Jan 31, 2008	4.819	4.819	4.819	4.819	0	+0.00(+0.00%)
Jan 30, 2008	4.819	4.819	4.819	4.819	0	+0.00(+0.00%)
Jan 29, 2008	4.819	4.819	4.819	4.819	0	+0.00(+0.00%)
Jan 28, 2008	4.819	4.819	4.819	4.819	25,551	-0.01(-0.30%)
Jan 25, 2008	4.794	4.833	4.794	4.833	2,197	+0.06(+1.33%)
Jan 24, 2008	4.794	4.794	4.770	4.770	3,066	+0.00(+0.00%)
Jan 23, 2008	4.770	4.770	4.770	4.770	0	+0.00(+0.00%)
Jan 22, 2008	4.833	4.833	4.770	4.770	15,902	-0.04(-0.91%)
Jan 21, 2008	4.829	4.833	4.814	4.814	21,013	+0.00(+0.00%)
Jan 18, 2008	4.829	4.833	4.814	4.814	21,013	-0.02(-0.40%)
Jan 17, 2008	4.833	4.833	4.833	4.833	408	+0.04(+0.82%)
Jan 16, 2008	4.794	4.794	4.794	4.794	2,902	-0.05(-1.01%)
Jan 15, 2008	4.819	4.843	4.794	4.843	8,456	+0.00(+0.00%)
Jan 14, 2008	4.833	4.868	4.824	4.843	22,352	+0.02(+0.51%)
Jan 11, 2008	4.833	4.843	4.819	4.819	13,899	-0.02(-0.31%)
Jan 10, 2008	4.834	4.834	4.834	4.834	267	+0.01(+0.21%)
Jan 09, 2008	4.824	4.833	4.824	4.824	15,293	+0.02(+0.41%)
Jan 08, 2008	4.804	4.804	4.804	4.804	3,066	-0.04(-0.81%)
Jan 07, 2008	4.843	4.882	4.819	4.843	16,873	+0.02(+0.51%)
Jan 04, 2008	4.843	4.858	4.819	4.819	4,231	-0.03(-0.71%)
Jan 03, 2008	4.843	4.858	4.794	4.853	7,810	+0.01(+0.20%)
Jan 02, 2008	4.843	4.843	4.843	4.843	0	+0.00(+0.00%)