Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.68	24.68	24.47	24.62	4,656	-0.01(-0.06%)
Mar 27, 2024	24.77	24.77	24.46	24.63	6,360	+0.05(+0.22%)
Mar 26, 2024	24.66	24.82	24.42	24.58	5,412	-0.12(-0.49%)
Mar 25, 2024	24.75	24.81	24.58	24.70	3,803	+0.00(+0.00%)
Mar 22, 2024	24.93	24.93	24.63	24.70	20,278	-0.18(-0.72%)
Mar 21, 2024	24.80	24.90	24.63	24.88	10,559	+0.20(+0.81%)
Mar 20, 2024	24.77	24.95	24.13	24.68	14,299	-0.11(-0.44%)
Mar 19, 2024	24.77	24.95	24.63	24.79	10,298	+0.01(+0.04%)
Mar 18, 2024	25.03	25.03	24.64	24.78	10,721	+0.16(+0.65%)
Mar 15, 2024	24.80	24.93	24.62	24.62	4,128	-0.20(-0.81%)
Mar 14, 2024	24.99	24.99	24.73	24.82	5,285	-0.17(-0.68%)
Mar 13, 2024	24.85	25.15	24.85	24.99	9,919	+0.18(+0.73%)
Mar 12, 2024	24.62	24.85	24.62	24.81	3,916	+0.01(+0.04%)
Mar 11, 2024	24.75	24.80	24.75	24.80	1,214	+0.13(+0.53%)
Mar 08, 2024	24.55	24.67	24.55	24.67	4,864	+0.07(+0.28%)
Mar 07, 2024	24.32	24.72	24.32	24.60	21,657	+0.30(+1.24%)
Mar 06, 2024	24.72	24.72	24.02	24.30	11,849	-0.25(-1.03%)
Mar 05, 2024	24.23	24.57	24.23	24.55	3,159	-0.12(-0.48%)
Mar 04, 2024	24.65	24.70	24.55	24.67	3,076	+0.21(+0.86%)
Mar 01, 2024	24.62	24.84	24.46	24.46	1,781	-0.16(-0.65%)
Feb 29, 2024	24.65	24.85	24.61	24.62	9,817	-0.43(-1.72%)
Feb 28, 2024	24.82	25.05	24.82	25.05	3,104	+0.08(+0.32%)
Feb 27, 2024	24.97	25.15	24.97	24.97	4,641	-0.21(-0.83%)
Feb 26, 2024	25.05	25.18	24.77	25.18	15,099	+0.30(+1.21%)
Feb 23, 2024	24.60	24.88	24.60	24.88	6,404	+0.29(+1.18%)
Feb 22, 2024	24.55	24.59	24.47	24.59	2,823	+0.15(+0.61%)
Feb 21, 2024	24.47	24.66	24.28	24.44	10,696	-0.04(-0.16%)
Feb 20, 2024	24.46	24.48	24.25	24.48	1,827	+0.18(+0.74%)
Feb 16, 2024	24.33	24.49	24.28	24.30	3,889	-0.31(-1.26%)
Feb 15, 2024	24.39	24.68	24.35	24.61	5,206	+0.26(+1.07%)
Feb 14, 2024	24.42	24.62	24.35	24.35	3,609	-0.11(-0.45%)
Feb 13, 2024	24.52	24.52	24.42	24.46	1,558	-0.39(-1.57%)
Feb 12, 2024	24.34	24.88	24.34	24.85	7,919	+0.15(+0.61%)
Feb 09, 2024	24.71	24.71	24.70	24.70	1,233	+0.15(+0.61%)
Feb 08, 2024	24.40	24.55	24.40	24.55	4,233	+0.15(+0.61%)
Feb 07, 2024	24.14	24.57	23.75	24.40	10,922	-0.03(-0.12%)
Feb 06, 2024	24.40	24.58	24.23	24.43	6,779	+0.25(+1.03%)
Feb 05, 2024	24.08	24.75	24.08	24.18	3,879	+0.16(+0.67%)
Feb 02, 2024	24.10	24.12	23.58	24.02	6,965	-0.03(-0.12%)
Feb 01, 2024	24.50	24.60	23.33	24.05	21,367	-0.30(-1.23%)
Jan 31, 2024	24.85	24.87	24.31	24.35	6,050	-0.57(-2.29%)
Jan 30, 2024	24.99	25.00	24.70	24.92	14,755	-0.20(-0.79%)
Jan 29, 2024	24.95	25.12	24.80	25.12	3,920	+0.16(+0.64%)
Jan 26, 2024	24.80	24.96	24.67	24.96	6,036	+0.16(+0.65%)
Jan 25, 2024	24.50	24.89	24.50	24.80	19,613	+0.34(+1.39%)
Jan 24, 2024	24.94	24.94	24.46	24.46	14,909	-0.17(-0.69%)
Jan 23, 2024	24.29	24.74	24.29	24.63	4,551	-0.13(-0.53%)
Jan 22, 2024	24.50	24.82	24.50	24.76	1,766	+0.42(+1.73%)
Jan 19, 2024	24.10	24.36	24.05	24.34	5,065	+0.34(+1.42%)
Jan 18, 2024	24.65	24.65	23.85	24.00	11,430	-0.65(-2.64%)
Jan 17, 2024	24.50	24.90	24.32	24.65	5,877	+0.12(+0.49%)
Jan 16, 2024	24.76	25.00	24.53	24.53	10,365	-0.37(-1.49%)
Jan 12, 2024	24.89	24.93	24.87	24.90	3,289	+0.08(+0.32%)
Jan 11, 2024	24.82	24.91	24.74	24.82	3,920	+0.05(+0.20%)
Jan 10, 2024	24.93	24.96	24.70	24.77	13,707	-0.07(-0.30%)
Jan 09, 2024	24.95	25.05	24.66	24.84	11,628	-0.09(-0.34%)
Jan 08, 2024	25.00	25.00	24.65	24.93	8,159	-0.13(-0.52%)
Jan 05, 2024	25.00	25.20	24.96	25.06	4,509	-0.04(-0.16%)
Jan 04, 2024	25.02	25.14	24.66	25.10	6,474	+0.21(+0.84%)
Jan 03, 2024	25.06	25.18	24.89	24.89	6,197	-0.01(-0.04%)