Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.81	20.68	19.62	20.23	243,602	+0.74(+3.82%)
Mar 30, 2009	20.16	20.16	19.42	19.48	252,514	-2.15(-9.95%)
Mar 26, 2009	21.36	21.64	20.51	21.64	405,116	+0.51(+2.42%)
Mar 25, 2009	20.92	21.77	19.90	21.12	490,934	+0.30(+1.43%)
Mar 24, 2009	22.30	22.30	20.74	20.83	449,561	-1.24(-5.60%)
Mar 23, 2009	20.46	22.23	20.12	22.06	521,924	+2.36(+11.98%)
Mar 20, 2009	20.47	20.66	19.38	19.70	560,121	-0.14(-0.72%)
Mar 19, 2009	20.66	20.66	19.66	19.84	402,545	-0.56(-2.76%)
Mar 18, 2009	19.28	20.54	19.08	20.41	558,905	+1.03(+5.34%)
Mar 17, 2009	18.15	19.37	18.03	19.37	316,872	+1.26(+6.96%)
Mar 16, 2009	18.87	19.32	18.07	18.11	341,479	-0.47(-2.51%)
Mar 13, 2009	18.75	19.13	18.44	18.58	408,450	-0.10(-0.52%)
Mar 12, 2009	16.78	18.71	16.44	18.67	315,437	+1.85(+10.99%)
Mar 11, 2009	17.00	17.83	16.68	16.82	257,449	-0.05(-0.27%)
Mar 10, 2009	15.21	16.99	15.20	16.87	418,340	+2.03(+13.68%)
Mar 09, 2009	15.07	15.54	14.55	14.84	356,097	-0.52(-3.37%)
Mar 06, 2009	15.65	16.11	14.82	15.36	327,383	-0.16(-1.04%)
Mar 05, 2009	16.31	16.70	15.25	15.52	437,604	-1.12(-6.72%)
Mar 04, 2009	17.21	17.27	16.12	16.64	268,049	-1.04(-5.89%)
Mar 02, 2009	17.79	18.22	17.49	17.68	343,123	-0.50(-2.75%)
Feb 27, 2009	18.23	18.68	17.86	18.18	332,044	-0.33(-1.77%)
Feb 26, 2009	18.56	19.70	18.11	18.50	402,350	+0.42(+2.34%)
Feb 25, 2009	18.03	18.80	17.26	18.08	438,761	-0.06(-0.32%)
Feb 24, 2009	17.15	18.17	16.84	18.14	456,243	+1.21(+7.16%)
Feb 23, 2009	17.52	17.99	16.86	16.93	400,068	+0.06(+0.38%)
Feb 20, 2009	16.34	17.08	16.02	16.86	394,969	+0.19(+1.11%)
Feb 19, 2009	17.36	17.40	16.59	16.68	245,112	-0.44(-2.55%)
Feb 18, 2009	17.37	17.55	16.97	17.11	210,086	-0.15(-0.85%)
Feb 17, 2009	17.63	17.71	17.00	17.26	480,822	-0.74(-4.10%)
Feb 13, 2009	18.83	18.83	17.95	18.00	274,723	-0.76(-4.03%)
Feb 12, 2009	17.74	18.84	17.70	18.75	314,332	+0.00(+0.00%)
Feb 11, 2009	18.40	19.21	18.16	18.75	308,468	+0.51(+2.81%)
Feb 10, 2009	19.77	20.19	18.23	18.24	289,553	-1.62(-8.13%)
Feb 09, 2009	19.79	20.35	19.41	19.86	236,413	+0.03(+0.13%)
Feb 06, 2009	18.19	19.90	18.18	19.83	460,020	+1.56(+8.56%)
Feb 05, 2009	17.73	18.68	17.44	18.27	270,508	+0.34(+1.89%)
Feb 04, 2009	17.52	18.47	17.31	17.93	452,157	+0.36(+2.04%)
Feb 03, 2009	18.04	18.04	16.95	17.57	308,349	-0.06(-0.36%)
Feb 02, 2009	17.33	17.87	17.31	17.63	230,935	+0.09(+0.51%)
Jan 30, 2009	18.25	18.58	17.48	17.54	335,890	-0.45(-2.49%)
Jan 29, 2009	19.01	19.13	17.97	17.99	344,519	-1.46(-7.51%)
Jan 28, 2009	18.52	19.65	18.11	19.45	315,097	+1.33(+7.32%)
Jan 27, 2009	17.66	18.18	17.22	18.13	313,706	+0.48(+2.72%)
Jan 26, 2009	18.27	18.81	17.33	17.65	407,105	-0.65(-3.54%)
Jan 23, 2009	16.89	18.30	16.87	18.29	887,282	+0.85(+4.85%)
Jan 22, 2009	17.48	18.01	16.79	17.45	1,095,198	-0.22(-1.27%)
Jan 21, 2009	19.10	19.22	15.72	17.67	3,443,757	-3.48(-16.45%)
Jan 20, 2009	22.81	22.86	21.15	21.15	498,138	-2.08(-8.97%)
Jan 16, 2009	23.19	23.50	21.84	23.24	360,403	+0.26(+1.12%)
Jan 15, 2009	23.30	23.72	22.13	22.98	311,834	-0.38(-1.62%)
Jan 14, 2009	24.31	24.63	22.99	23.36	487,429	-1.48(-5.96%)
Jan 13, 2009	24.02	25.04	23.63	24.84	375,737	+0.72(+3.00%)
Jan 12, 2009	24.57	25.02	24.00	24.11	222,300	-0.42(-1.72%)
Jan 09, 2009	25.90	26.18	24.47	24.54	249,162	-1.44(-5.55%)
Jan 08, 2009	26.52	26.52	25.64	25.98	176,020	-0.24(-0.90%)
Jan 07, 2009	27.22	27.27	25.97	26.22	211,093	-1.50(-5.41%)
Jan 06, 2009	27.70	28.05	27.18	27.72	359,643	+0.37(+1.36%)
Jan 05, 2009	28.26	28.54	27.24	27.34	230,065	-1.00(-3.53%)