Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.05	25.14	25.02	25.06	4,676	+0.01(+0.03%)
Mar 27, 2024	25.00	25.15	24.95	25.05	15,644	+0.15(+0.60%)
Mar 26, 2024	24.80	24.92	24.67	24.90	17,913	+0.23(+0.93%)
Mar 25, 2024	24.67	24.91	24.67	24.67	16,063	+0.22(+0.90%)
Mar 22, 2024	24.44	24.60	24.44	24.45	6,067	+0.00(+0.00%)
Mar 21, 2024	24.60	24.60	24.21	24.45	6,984	-0.15(-0.61%)
Mar 20, 2024	24.16	24.60	23.71	24.60	28,889	+0.38(+1.57%)
Mar 19, 2024	24.40	24.44	24.22	24.22	9,413	-0.18(-0.74%)
Mar 18, 2024	24.46	24.55	24.37	24.40	7,052	-0.15(-0.61%)
Mar 15, 2024	24.59	24.59	24.41	24.55	6,423	-0.13(-0.53%)
Mar 14, 2024	24.41	24.68	24.40	24.68	2,630	+0.27(+1.10%)
Mar 13, 2024	24.73	24.75	24.41	24.41	8,733	-0.13(-0.54%)
Mar 12, 2024	24.45	24.59	24.40	24.55	3,289	+0.07(+0.27%)
Mar 11, 2024	24.45	24.60	24.40	24.48	7,483	+0.03(+0.12%)
Mar 08, 2024	24.40	24.49	24.40	24.45	1,828	+0.00(+0.00%)
Mar 07, 2024	24.37	24.50	24.33	24.45	6,173	-0.05(-0.21%)
Mar 06, 2024	24.40	24.55	24.32	24.50	4,802	+0.05(+0.20%)
Mar 05, 2024	24.62	24.62	24.40	24.45	2,122	-0.05(-0.20%)
Mar 04, 2024	24.40	24.58	24.31	24.50	10,513	+0.14(+0.57%)
Mar 01, 2024	24.36	24.50	24.30	24.36	8,184	+0.06(+0.25%)
Feb 29, 2024	24.48	24.50	24.30	24.30	3,046	-0.16(-0.65%)
Feb 28, 2024	24.40	24.48	24.25	24.46	6,727	+0.20(+0.82%)
Feb 27, 2024	24.35	24.48	24.23	24.26	9,180	-0.01(-0.06%)
Feb 26, 2024	24.24	24.35	24.20	24.27	4,393	+0.06(+0.27%)
Feb 23, 2024	24.20	24.30	24.20	24.21	2,099	-0.06(-0.25%)
Feb 22, 2024	24.33	24.33	24.15	24.27	3,553	-0.08(-0.33%)
Feb 21, 2024	24.27	24.35	24.12	24.35	4,197	+0.08(+0.31%)
Feb 20, 2024	24.28	24.35	24.27	24.27	6,586	+0.15(+0.64%)
Feb 16, 2024	24.50	24.50	24.12	24.12	4,050	-0.02(-0.08%)
Feb 15, 2024	24.39	24.40	24.14	24.14	6,169	-0.18(-0.73%)
Feb 14, 2024	24.45	24.45	24.27	24.32	7,242	-0.05(-0.22%)
Feb 13, 2024	24.24	24.50	24.24	24.37	5,167	+0.02(+0.08%)
Feb 12, 2024	24.39	24.60	24.28	24.35	6,559	-0.01(-0.04%)
Feb 09, 2024	24.58	24.59	24.36	24.36	6,529	+0.00(+0.00%)
Feb 08, 2024	24.69	24.70	24.36	24.36	5,429	-0.09(-0.37%)
Feb 07, 2024	24.75	24.75	24.36	24.45	4,168	+0.00(+0.00%)
Feb 06, 2024	24.65	24.65	24.44	24.45	6,346	-0.05(-0.20%)
Feb 05, 2024	24.39	24.60	24.39	24.50	5,099	-0.05(-0.19%)
Feb 02, 2024	24.34	24.60	24.32	24.54	6,513	+0.19(+0.80%)
Feb 01, 2024	24.38	24.48	24.33	24.35	4,454	-0.03(-0.12%)
Jan 31, 2024	24.20	24.39	24.20	24.38	1,508	+0.18(+0.74%)
Jan 30, 2024	24.27	24.40	24.20	24.20	4,737	-0.05(-0.21%)
Jan 29, 2024	24.25	24.40	24.15	24.25	6,580	+0.09(+0.37%)
Jan 26, 2024	24.20	24.22	24.10	24.16	5,302	+0.06(+0.25%)
Jan 25, 2024	24.23	24.24	24.10	24.10	4,019	-0.01(-0.04%)
Jan 24, 2024	24.12	24.40	24.09	24.11	10,577	-0.15(-0.62%)
Jan 23, 2024	24.26	24.40	24.24	24.26	4,698	+0.05(+0.21%)
Jan 22, 2024	24.37	24.37	24.09	24.21	14,517	-0.01(-0.04%)
Jan 19, 2024	24.30	24.39	24.22	24.22	3,823	-0.03(-0.12%)
Jan 18, 2024	24.30	24.30	24.20	24.25	1,972	+0.00(+0.00%)
Jan 17, 2024	24.23	24.25	24.23	24.25	824	+0.10(+0.41%)
Jan 16, 2024	24.23	24.30	24.09	24.15	5,141	-0.30(-1.23%)
Jan 12, 2024	24.32	24.65	24.20	24.45	7,165	+0.20(+0.85%)
Jan 11, 2024	24.15	24.39	24.05	24.25	6,689	-0.20(-0.84%)
Jan 10, 2024	24.45	24.63	24.39	24.45	7,353	+0.07(+0.29%)
Jan 09, 2024	24.44	24.45	24.35	24.38	6,817	+0.06(+0.25%)
Jan 08, 2024	24.25	24.35	24.25	24.32	8,386	-0.01(-0.04%)
Jan 05, 2024	24.10	24.33	24.10	24.33	3,023	+0.24(+1.00%)
Jan 04, 2024	24.10	24.13	24.08	24.09	2,230	-0.02(-0.08%)
Jan 03, 2024	24.05	24.13	24.03	24.11	4,138	+0.11(+0.46%)