FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual (NQ: FTAIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.40	25.45	25.25	25.40	9,798	+0.03(+0.12%)
Mar 27, 2024	25.26	25.41	25.26	25.37	9,631	+0.07(+0.28%)
Mar 26, 2024	25.35	25.44	25.25	25.30	13,216	+0.05(+0.20%)
Mar 25, 2024	25.20	25.40	25.20	25.25	10,086	+0.00(+0.00%)
Mar 22, 2024	25.32	25.49	25.25	25.25	23,916	+0.00(+0.00%)
Mar 21, 2024	25.38	25.39	25.25	25.25	16,168	-0.02(-0.08%)
Mar 20, 2024	25.30	25.40	25.25	25.27	2,559	+0.02(+0.08%)
Mar 19, 2024	25.40	25.40	25.25	25.25	4,363	+0.01(+0.04%)
Mar 18, 2024	25.34	25.49	25.24	25.24	3,328	+0.02(+0.08%)
Mar 15, 2024	25.48	25.49	25.22	25.22	5,975	-0.23(-0.90%)
Mar 14, 2024	25.37	25.45	25.21	25.45	1,537	+0.23(+0.91%)
Mar 13, 2024	25.37	25.37	25.19	25.22	3,801	-0.02(-0.08%)
Mar 12, 2024	25.35	25.37	25.22	25.24	4,078	-0.10(-0.39%)
Mar 11, 2024	25.42	25.50	25.34	25.34	7,690	+0.00(+0.00%)
Mar 08, 2024	25.58	25.59	25.34	25.34	2,794	+0.09(+0.36%)
Mar 07, 2024	25.37	25.59	25.25	25.25	7,793	-0.12(-0.47%)
Mar 06, 2024	25.50	25.59	25.37	25.37	2,161	-0.06(-0.24%)
Mar 05, 2024	25.44	25.44	25.41	25.43	1,005	+0.00(+0.00%)
Mar 04, 2024	25.25	25.70	25.25	25.43	12,653	+0.26(+1.05%)
Mar 01, 2024	25.08	25.17	25.02	25.17	17,794	+0.14(+0.55%)
Feb 29, 2024	25.04	25.04	25.02	25.03	4,306	+0.01(+0.04%)
Feb 28, 2024	25.02	25.02	25.01	25.02	3,292	+0.03(+0.12%)
Feb 27, 2024	25.04	25.04	24.91	24.99	5,871	-0.04(-0.15%)
Feb 26, 2024	25.03	25.03	24.98	25.03	5,173	+0.03(+0.11%)
Feb 23, 2024	24.92	25.09	24.92	25.00	11,732	+0.12(+0.47%)
Feb 22, 2024	25.02	25.13	24.88	24.88	7,248	-0.15(-0.59%)
Feb 21, 2024	24.96	25.03	24.96	25.03	307	+0.02(+0.08%)
Feb 20, 2024	25.06	25.08	24.85	25.01	1,855	-0.08(-0.31%)
Feb 16, 2024	24.91	25.09	24.72	25.09	27,661	+0.04(+0.18%)
Feb 15, 2024	25.15	25.17	25.04	25.04	2,585	-0.01(-0.06%)
Feb 14, 2024	25.09	25.09	25.06	25.06	14,715	+0.01(+0.04%)
Feb 13, 2024	24.99	25.05	24.99	25.05	2,095	+0.00(+0.00%)
Feb 12, 2024	25.07	25.07	24.84	25.05	4,271	+0.23(+0.94%)
Feb 09, 2024	24.87	24.89	24.81	24.81	3,046	-0.05(-0.20%)
Feb 08, 2024	24.90	24.90	24.86	24.86	1,190	-0.04(-0.16%)
Feb 07, 2024	24.81	24.94	24.81	24.90	1,327	-0.01(-0.04%)
Feb 06, 2024	24.97	24.98	24.90	24.91	5,799	+0.04(+0.16%)
Feb 05, 2024	25.05	25.07	24.87	24.87	10,217	+0.01(+0.04%)
Feb 02, 2024	24.84	24.98	24.82	24.86	5,974	+0.02(+0.08%)
Feb 01, 2024	24.94	24.98	24.84	24.84	4,457	-0.05(-0.20%)
Jan 31, 2024	25.07	25.07	24.89	24.89	8,577	-0.12(-0.47%)
Jan 30, 2024	25.05	25.09	25.01	25.01	8,491	+0.07(+0.27%)
Jan 26, 2024				24.94	25	+0.14(+0.55%)
Jan 25, 2024	24.78	24.99	24.76	24.80	8,226	+0.05(+0.20%)
Jan 24, 2024	24.72	24.77	24.72	24.76	2,084	+0.11(+0.46%)
Jan 23, 2024	24.64	24.78	24.62	24.64	24,373	-0.17(-0.69%)
Jan 22, 2024	24.81	24.86	24.81	24.81	12,658	+0.07(+0.28%)
Jan 19, 2024	24.75	24.79	24.74	24.75	870	+0.02(+0.08%)
Jan 18, 2024	24.80	24.80	24.63	24.73	7,742	+0.04(+0.16%)
Jan 17, 2024	24.66	24.80	24.66	24.69	2,686	-0.04(-0.16%)
Jan 16, 2024	24.73	24.73	24.72	24.73	1,402	-0.09(-0.35%)
Jan 12, 2024	24.80	24.89	24.75	24.81	6,401	+0.21(+0.83%)
Jan 11, 2024	24.73	24.78	24.61	24.61	13,302	-0.06(-0.24%)
Jan 09, 2024				24.67	0	+0.04(+0.16%)
Jan 08, 2024	24.69	24.79	24.63	24.63	7,753	-0.10(-0.40%)
Jan 05, 2024	24.81	24.89	24.70	24.73	6,942	-0.06(-0.24%)
Jan 04, 2024	24.74	24.79	24.73	24.79	4,168	+0.05(+0.22%)
Jan 03, 2024	24.78	24.78	24.73	24.73	1,122	+0.01(+0.06%)