Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1100	0.1150	0.1000	0.1100	1,843,564	+0.01(+15.79%)
Mar 30, 2023	0.1000	0.1000	0.0950	0.0950	307,265	-0.01(-5.00%)
Mar 29, 2023	0.1000	0.1000	0.1000	0.1000	139,100	-0.00(-4.76%)
Mar 28, 2023	0.1000	0.1050	0.0950	0.1050	307,883	-0.01(-4.55%)
Mar 27, 2023	0.1100	0.1100	0.1050	0.1100	121,561	+0.01(+4.76%)
Mar 24, 2023	0.1050	0.1050	0.1050	0.1050	60,900	-0.01(-4.55%)
Mar 23, 2023	0.1050	0.1100	0.1050	0.1100	131,550	+0.01(+10.00%)
Mar 22, 2023	0.1000	0.1000	0.1000	0.1000	21,240	-0.01(-9.09%)
Mar 21, 2023	0.1100	0.1100	0.1100	0.1100	81,200	+0.00(+0.00%)
Mar 20, 2023	0.1100	0.1100	0.1050	0.1100	76,800	+0.00(+0.00%)
Mar 17, 2023	0.1050	0.1100	0.1050	0.1100	380,681	+0.01(+4.76%)
Mar 16, 2023	0.1000	0.1050	0.1000	0.1050	89,500	+0.00(+0.00%)
Mar 15, 2023	0.1100	0.1100	0.1000	0.1050	153,305	-0.01(-4.55%)
Mar 14, 2023	0.1100	0.1100	0.1000	0.1100	137,245	+0.00(+0.00%)
Mar 13, 2023	0.1000	0.1100	0.0950	0.1100	342,150	+0.01(+15.79%)
Mar 10, 2023	0.1100	0.1100	0.0950	0.0950	779,265	-0.01(-13.64%)
Mar 09, 2023	0.1100	0.1100	0.1000	0.1100	114,545	+0.00(+0.00%)
Mar 08, 2023	0.1150	0.1150	0.1100	0.1100	309,625	+0.00(+0.00%)
Mar 07, 2023	0.1100	0.1150	0.1100	0.1100	63,500	-0.01(-4.35%)
Mar 06, 2023	0.1150	0.1200	0.1150	0.1150	159,714	+0.00(+0.00%)
Mar 03, 2023	0.1200	0.1200	0.1150	0.1150	535,224	-0.01(-8.00%)
Mar 02, 2023	0.1250	0.1300	0.1200	0.1250	184,700	-0.01(-3.85%)
Mar 01, 2023	0.1250	0.1300	0.1200	0.1300	503,927	+0.01(+4.00%)
Feb 28, 2023	0.1100	0.1250	0.1050	0.1250	1,171,459	+0.01(+13.64%)
Feb 27, 2023	0.1150	0.1200	0.1100	0.1100	283,697	-0.01(-8.33%)
Feb 24, 2023	0.1250	0.1250	0.1100	0.1200	970,255	-0.01(-4.00%)
Feb 23, 2023	0.1250	0.1250	0.1250	0.1250	98,150	+0.01(+4.17%)
Feb 22, 2023	0.1250	0.1250	0.1150	0.1200	245,671	-0.01(-4.00%)
Feb 21, 2023	0.1300	0.1300	0.1200	0.1250	230,700	-0.01(-3.85%)
Feb 17, 2023				0.1300	0	+0.00(+0.00%)
Feb 16, 2023	0.1350	0.1350	0.1300	0.1300	109,252	+0.00(+0.00%)
Feb 15, 2023	0.1350	0.1400	0.1300	0.1300	858,882	-0.01(-3.70%)
Feb 14, 2023	0.1450	0.1450	0.1300	0.1350	252,860	-0.01(-3.57%)
Feb 13, 2023	0.1450	0.1450	0.1350	0.1400	774,059	-0.01(-6.67%)
Feb 10, 2023	0.1600	0.1650	0.1450	0.1500	2,303,227	-0.01(-6.25%)
Feb 09, 2023	0.1350	0.1650	0.1350	0.1600	4,292,877	+0.04(+28.00%)
Feb 08, 2023	0.1300	0.1300	0.1200	0.1250	1,817,406	+0.01(+4.17%)
Feb 07, 2023	0.1250	0.1250	0.1150	0.1200	911,608	+0.00(+0.00%)
Feb 06, 2023	0.1200	0.1250	0.1150	0.1200	329,175	-0.01(-4.00%)
Feb 03, 2023	0.1150	0.1250	0.1150	0.1250	301,549	+0.01(+8.70%)
Feb 02, 2023	0.1250	0.1250	0.1100	0.1150	631,111	-0.01(-8.00%)
Feb 01, 2023	0.1150	0.1250	0.1100	0.1250	794,697	+0.01(+13.64%)
Jan 31, 2023	0.1000	0.1100	0.1000	0.1100	834,846	+0.01(+10.00%)
Jan 30, 2023	0.1050	0.1050	0.1000	0.1000	136,617	-0.00(-4.76%)
Jan 27, 2023	0.1050	0.1050	0.1000	0.1050	356,840	+0.00(+0.00%)
Jan 26, 2023	0.1050	0.1050	0.1000	0.1050	352,663	+0.00(+0.00%)
Jan 25, 2023	0.1050	0.1050	0.1000	0.1050	974,275	+0.00(+0.00%)
Jan 24, 2023	0.1050	0.1050	0.1000	0.1050	924,749	-0.01(-4.55%)
Jan 23, 2023	0.1100	0.1150	0.1050	0.1100	1,790,765	+0.00(+0.00%)
Jan 20, 2023	0.1000	0.1100	0.1000	0.1100	3,380,247	+0.01(+15.79%)
Jan 19, 2023	0.0950	0.0950	0.0950	0.0950	236,215	+0.01(+5.56%)
Jan 18, 2023	0.0950	0.0950	0.0900	0.0900	332,000	-0.01(-5.26%)
Jan 17, 2023	0.0950	0.0950	0.0900	0.0950	534,940	+0.00(+0.00%)
Jan 16, 2023	0.0950	0.0950	0.0900	0.0950	365,184	+0.01(+5.56%)
Jan 13, 2023	0.0900	0.0900	0.0900	0.0900	580,180	-0.01(-5.26%)
Jan 12, 2023	0.0950	0.0950	0.0900	0.0950	823,526	+0.00(+0.00%)
Jan 11, 2023	0.0950	0.0950	0.0900	0.0950	404,652	+0.00(+0.00%)
Jan 10, 2023	0.0900	0.0950	0.0900	0.0950	989,402	+0.01(+5.56%)
Jan 09, 2023	0.0850	0.0900	0.0800	0.0900	577,586	+0.00(+5.88%)
Jan 06, 2023	0.0750	0.0850	0.0750	0.0850	1,447,446	+0.01(+13.33%)
Jan 05, 2023	0.0700	0.0750	0.0700	0.0750	727,600	+0.00(+7.14%)
Jan 04, 2023	0.0700	0.0750	0.0700	0.0700	1,986,547	+0.00(+0.00%)