Cruz Battery Metals Corp (CSE: CRUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1000	0.1000	0.1000	0.1000	39,850	+0.00(+0.00%)
Mar 30, 2021	0.1100	0.1100	0.1000	0.1000	73,788	-0.00(-4.76%)
Mar 29, 2021	0.1100	0.1100	0.1000	0.1050	83,450	-0.01(-4.55%)
Mar 26, 2021	0.1000	0.1150	0.1000	0.1100	26,000	+0.00(+0.00%)
Mar 25, 2021	0.1100	0.1100	0.1100	0.1100	17,150	-0.01(-4.35%)
Mar 24, 2021	0.1150	0.1200	0.1100	0.1150	146,233	+0.00(+0.00%)
Mar 23, 2021	0.1050	0.1200	0.1050	0.1150	826,267	+0.01(+4.55%)
Mar 22, 2021	0.1050	0.1100	0.1000	0.1100	68,460	+0.01(+4.76%)
Mar 19, 2021	0.1000	0.1050	0.0950	0.1050	364,300	+0.00(+5.00%)
Mar 18, 2021	0.0950	0.1000	0.0900	0.1000	126,000	+0.01(+5.26%)
Mar 17, 2021	0.1000	0.1000	0.0950	0.0950	66,514	+0.00(+0.00%)
Mar 16, 2021	0.1050	0.1050	0.0950	0.0950	126,121	-0.01(-9.52%)
Mar 15, 2021	0.1050	0.1100	0.1050	0.1050	80,763	+0.00(+5.00%)
Mar 12, 2021	0.1050	0.1050	0.1000	0.1000	70,100	-0.00(-4.76%)
Mar 11, 2021	0.0950	0.1050	0.0950	0.1050	51,970	+0.01(+10.53%)
Mar 10, 2021	0.1050	0.1150	0.0950	0.0950	295,407	-0.01(-9.52%)
Mar 09, 2021	0.1050	0.1150	0.0950	0.1050	201,100	+0.00(+5.00%)
Mar 08, 2021	0.1050	0.1050	0.1000	0.1000	74,100	+0.00(+0.00%)
Mar 05, 2021	0.0850	0.1000	0.0850	0.1000	383,900	+0.01(+11.11%)
Mar 04, 2021	0.1000	0.1000	0.0900	0.0900	210,597	-0.01(-10.00%)
Mar 03, 2021	0.1050	0.1050	0.1000	0.1000	204,190	-0.01(-9.09%)
Mar 02, 2021	0.1150	0.1150	0.1000	0.1100	526,383	-0.01(-4.35%)
Mar 01, 2021	0.1200	0.1200	0.1100	0.1150	201,891	-0.00(-4.17%)
Feb 26, 2021	0.1200	0.1250	0.1200	0.1200	427,600	-0.01(-4.00%)
Feb 25, 2021	0.1250	0.1250	0.1200	0.1250	172,299	+0.00(+0.00%)
Feb 24, 2021	0.1200	0.1250	0.1200	0.1250	482,519	+0.00(+0.00%)
Feb 23, 2021	0.1200	0.1300	0.1200	0.1250	446,500	+0.00(+0.00%)
Feb 22, 2021	0.1200	0.1300	0.1150	0.1250	662,228	+0.00(+0.00%)
Feb 19, 2021	0.1200	0.1250	0.1150	0.1250	781,400	+0.00(+0.00%)
Feb 18, 2021	0.1250	0.1250	0.1200	0.1250	163,322	+0.00(+0.00%)
Feb 17, 2021	0.1350	0.1400	0.1250	0.1250	374,082	-0.01(-7.41%)
Feb 16, 2021	0.1400	0.1400	0.1350	0.1350	1,191,064	+0.00(+0.00%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 11, 2021	0.1400	0.1450	0.1300	0.1300	484,954	-0.01(-10.34%)
Feb 10, 2021	0.1500	0.1500	0.1400	0.1450	2,799,532	+0.00(+0.00%)
Feb 09, 2021	0.1450	0.1500	0.1400	0.1450	2,168,264	+0.00(+3.57%)
Feb 08, 2021	0.1350	0.1400	0.1300	0.1400	2,989,573	+0.01(+7.69%)
Feb 05, 2021	0.1300	0.1350	0.1250	0.1300	1,982,800	+0.01(+4.00%)
Feb 04, 2021	0.1200	0.1300	0.1200	0.1250	972,469	-0.01(-3.85%)
Feb 03, 2021	0.1200	0.1300	0.1150	0.1300	688,567	+0.00(+0.00%)
Feb 02, 2021	0.1300	0.1350	0.1200	0.1300	2,180,897	-0.02(-13.33%)
Feb 01, 2021	0.1050	0.1550	0.1050	0.1500	11,158,681	+0.05(+50.00%)
Jan 29, 2021	0.1000	0.1100	0.1000	0.1000	237,900	-0.00(-4.76%)
Jan 28, 2021	0.1100	0.1100	0.0900	0.1050	466,492	+0.00(+0.00%)
Jan 27, 2021	0.1200	0.1200	0.1050	0.1050	1,717,021	-0.01(-12.50%)
Jan 26, 2021	0.1250	0.1250	0.1200	0.1200	1,012,404	-0.01(-4.00%)
Jan 25, 2021	0.1250	0.1300	0.1200	0.1250	1,902,586	+0.01(+4.17%)
Jan 22, 2021	0.1150	0.1300	0.1150	0.1200	4,782,500	-0.02(-11.11%)
Jan 21, 2021	0.1550	0.1750	0.1100	0.1350	23,915,158	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1350	0.1050	0.1350	3,213,864	+0.04(+35.00%)
Jan 19, 2021	0.1000	0.1100	0.0900	0.1000	2,693,071	+0.00(+0.00%)
Jan 18, 2021	0.0750	0.1000	0.0750	0.1000	570,300	+0.02(+25.00%)
Jan 15, 2021	0.0800	0.0800	0.0700	0.0800	281,500	+0.01(+6.67%)
Jan 14, 2021	0.0700	0.0750	0.0650	0.0750	848,223	+0.01(+25.00%)
Jan 13, 2021	0.0600	0.0600	0.0600	0.0600	346,176	+0.00(+9.09%)
Jan 12, 2021	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
Jan 11, 2021	0.0550	0.0550	0.0550	0.0550	16,900	+0.00(+0.00%)
Jan 08, 2021	0.0550	0.0600	0.0550	0.0550	488,600	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0550	0.0500	0.0550	169,500	+0.00(+0.00%)
Jan 06, 2021	0.0550	0.0600	0.0550	0.0550	120,984	+0.00(+0.00%)
Jan 05, 2021	0.0550	0.0550	0.0500	0.0550	328,170	+0.00(+0.00%)