(TSV: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0800	0	+0.01(+14.29%)
Mar 19, 2024				0.0700	102	-0.01(-12.50%)
Mar 14, 2024				0.0800	0	+0.00(+0.00%)
Mar 13, 2024	0.0850	0.0850	0.0800	0.0800	62,500	-0.02(-20.00%)
Mar 11, 2024				0.1000	0	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0950	0.1000	106,500	+0.01(+17.65%)
Mar 05, 2024				0.0850	0	+0.00(+0.00%)
Mar 04, 2024	0.0850	0.0850	0.0850	0.0850	101,000	+0.01(+6.25%)
Mar 01, 2024	0.0800	0.0800	0.0800	0.0800	100,450	+0.00(+0.00%)
Feb 29, 2024	0.0800	0.0800	0.0750	0.0800	280,000	+0.00(+0.00%)
Feb 28, 2024	0.0750	0.0850	0.0750	0.0800	105,500	+0.01(+6.67%)
Feb 27, 2024	0.0800	0.0800	0.0700	0.0750	70,300	-0.01(-6.25%)
Feb 23, 2024				0.0800	3	-0.01(-5.88%)
Feb 16, 2024				0.0850	0	+0.00(+0.00%)
Feb 15, 2024	0.0700	0.0850	0.0700	0.0850	81,000	+0.01(+13.33%)
Feb 14, 2024	0.0750	0.0750	0.0750	0.0750	9,350	-0.01(-11.76%)
Feb 13, 2024	0.0850	0.0850	0.0850	0.0850	2,500	+0.01(+6.25%)
Feb 12, 2024	0.0850	0.0850	0.0800	0.0800	14,001	-0.01(-11.11%)
Feb 09, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Feb 08, 2024	0.0800	0.0850	0.0700	0.0850	126,000	-0.00(-5.56%)
Feb 05, 2024				0.0900	0	+0.00(+0.00%)
Feb 01, 2024				0.0900	0	-0.01(-5.26%)
Jan 30, 2024				0.0950	0	+0.00(+0.00%)
Jan 29, 2024	0.0800	0.0950	0.0800	0.0950	97,000	+0.01(+18.75%)
Jan 24, 2024				0.0800	0	+0.00(+0.00%)
Jan 23, 2024	0.0800	0.0850	0.0800	0.0800	118,500	+0.00(+0.00%)
Jan 22, 2024	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Jan 17, 2024				0.0850	0	-0.00(-5.56%)
Jan 16, 2024	0.0900	0.0900	0.0900	0.0900	68,000	+0.00(+0.00%)
Jan 12, 2024				0.0900	6	+0.00(+0.00%)
Jan 11, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jan 10, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 09, 2024	0.0950	0.0950	0.0950	0.0950	22,800	+0.00(+0.00%)
Jan 08, 2024	0.0950	0.0950	0.0950	0.0950	33,503	-0.01(-5.00%)
Jan 05, 2024	0.1000	0.1000	0.1000	0.1000	22,583	-0.00(-4.76%)
Jan 04, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Jan 03, 2024	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-4.76%)